JasmyCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 810,013,489 | $ 56,090,389 | $ 0.01673701 | N/A |
2024-05-02 | $ 811,703,249 | $ 88,082,242 | $ 0.01668070 | $ 0.01673701 |
2024-05-01 | $ 823,353,603 | $ 60,562,848 | $ 0.01690870 | $ 0.01668070 |
2024-04-30 | $ 871,859,803 | $ 41,457,443 | $ 0.01799328 | $ 0.01690870 |
2024-04-29 | $ 872,697,538 | $ 26,762,051 | $ 0.01799694 | $ 0.01799328 |
2024-04-28 | $ 893,047,669 | $ 33,761,909 | $ 0.01840166 | $ 0.01799694 |
2024-04-27 | $ 882,458,386 | $ 42,220,961 | $ 0.01820020 | $ 0.01840166 |
2024-04-26 | $ 917,237,124 | $ 52,329,044 | $ 0.01891933 | $ 0.01820020 |
2024-04-25 | $ 925,372,225 | $ 65,028,371 | $ 0.01911080 | $ 0.01891933 |
2024-04-24 | $ 982,835,828 | $ 61,780,552 | $ 0.02026708 | $ 0.01911080 |
2024-04-23 | $ 1,005,394,397 | $ 66,958,665 | $ 0.02074477 | $ 0.02026708 |
2024-04-22 | $ 975,139,834 | $ 75,953,656 | $ 0.02011068 | $ 0.02074477 |
2024-04-21 | $ 953,001,462 | $ 48,446,287 | $ 0.01970573 | $ 0.02011068 |
2024-04-20 | $ 886,972,262 | $ 77,256,805 | $ 0.01827049 | $ 0.01970573 |
2024-04-19 | $ 894,982,738 | $ 65,821,702 | $ 0.01846877 | $ 0.01827049 |
2024-04-18 | $ 872,559,071 | $ 79,462,627 | $ 0.01800096 | $ 0.01846877 |
2024-04-17 | $ 878,360,417 | $ 123,938,738 | $ 0.01810852 | $ 0.01800096 |
2024-04-16 | $ 863,250,487 | $ 150,072,778 | $ 0.01789366 | $ 0.01810852 |
2024-04-15 | $ 950,061,963 | $ 212,367,625 | $ 0.01957947 | $ 0.01789366 |
2024-04-14 | $ 968,419,862 | $ 379,331,443 | $ 0.01999026 | $ 0.01957947 |
2024-04-13 | $ 944,385,941 | $ 254,055,605 | $ 0.01952553 | $ 0.01999026 |
2024-04-12 | $ 1,121,214,296 | $ 394,160,062 | $ 0.02314203 | $ 0.01952553 |
2024-04-11 | $ 1,056,082,583 | $ 144,039,498 | $ 0.02183952 | $ 0.02314203 |
2024-04-10 | $ 1,001,774,268 | $ 115,067,264 | $ 0.02068966 | $ 0.02183952 |
2024-04-09 | $ 1,053,795,239 | $ 163,915,261 | $ 0.02176990 | $ 0.02068966 |
2024-04-08 | $ 967,430,830 | $ 62,554,765 | $ 0.01995916 | $ 0.02176990 |
2024-04-07 | $ 929,732,223 | $ 37,698,357 | $ 0.01920800 | $ 0.01995916 |
2024-04-06 | $ 921,943,538 | $ 55,145,620 | $ 0.01901839 | $ 0.01920800 |
2024-04-05 | $ 930,520,760 | $ 66,501,218 | $ 0.01921571 | $ 0.01901839 |
2024-04-04 | $ 913,638,319 | $ 79,766,002 | $ 0.01884181 | $ 0.01921571 |
2024-04-03 | $ 923,357,140 | $ 100,198,350 | $ 0.01895806 | $ 0.01884181 |
想要另一種貨幣的資料嗎?使用我們的API