Jesus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 371.94 | $ 0.000000000462932 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 279.37 | $ 0.000000000464451 | $ 0.000000000462932 |
2024-06-05 | $ 0.000000000000000000 | $ 279.42 | $ 0.000000000464544 | $ 0.000000000464451 |
2024-06-04 | $ 0.000000000000000000 | $ 251.25 | $ 0.000000000457468 | $ 0.000000000464544 |
2024-06-03 | $ 0.000000000000000000 | $ 110.07 | $ 0.000000000461001 | $ 0.000000000457468 |
2024-06-02 | $ 0.000000000000000000 | $ 131.13 | $ 0.000000000461749 | $ 0.000000000461001 |
2024-06-01 | $ 0.000000000000000000 | $ 92.14 | $ 0.000000000456236 | $ 0.000000000461749 |
2024-05-31 | $ 0.000000000000000000 | $ 767.72 | $ 0.000000000456629 | $ 0.000000000456236 |
2024-05-30 | $ 0.000000000000000000 | $ 932.24 | $ 0.000000000459655 | $ 0.000000000456629 |
2024-05-29 | $ 0.000000000000000000 | $ 8.92 | $ 0.000000000470637 | $ 0.000000000459655 |
2024-05-28 | $ 0.000000000000000000 | $ 285.73 | $ 0.000000000476093 | $ 0.000000000470637 |
2024-05-27 | $ 0.000000000000000000 | $ 19.48 | $ 0.000000000465243 | $ 0.000000000476093 |
2024-05-26 | $ 0.000000000000000000 | $ 2,153.11 | $ 0.000000000457229 | $ 0.000000000465243 |
2024-05-25 | $ 0.000000000000000000 | $ 1,167.53 | $ 0.000000000445949 | $ 0.000000000457229 |
2024-05-24 | $ 0.000000000000000000 | $ 22.80 | $ 0.000000000444399 | $ 0.000000000445949 |
2024-05-23 | $ 0.000000000000000000 | $ 416.65 | $ 0.000000000450581 | $ 0.000000000444399 |
2024-05-22 | $ 0.000000000000000000 | $ 58,258 | $ 0.000000000455955 | $ 0.000000000450581 |
2024-05-21 | $ 0.000000000000000000 | $ 10.03 | $ 0.000000000372996 | $ 0.000000000455955 |
2024-05-20 | $ 0.000000000000000000 | $ 13.93 | $ 0.000000000366392 | $ 0.000000000372996 |
2024-05-19 | $ 0.000000000000000000 | $ 418.97 | $ 0.000000000373259 | $ 0.000000000366392 |
2024-05-18 | $ 0.000000000000000000 | $ 21.27 | $ 0.000000000370829 | $ 0.000000000373259 |
2024-05-17 | $ 0.000000000000000000 | $ 48.68 | $ 0.000000000355021 | $ 0.000000000370829 |
2024-05-16 | $ 0.000000000000000000 | $ 354.21 | $ 0.000000000364501 | $ 0.000000000355021 |
2024-05-15 | $ 0.000000000000000000 | $ 51.16 | $ 0.000000000349128 | $ 0.000000000364501 |
2024-05-14 | $ 0.000000000000000000 | $ 29.39 | $ 0.000000000348634 | $ 0.000000000349128 |
2024-05-13 | $ 0.000000000000000000 | $ 29.94 | $ 0.000000000355177 | $ 0.000000000348634 |
2024-05-12 | $ 0.000000000000000000 | $ 189.49 | $ 0.000000000350889 | $ 0.000000000355177 |
2024-05-11 | $ 0.000000000000000000 | $ 1,061.88 | $ 0.000000000353961 | $ 0.000000000350889 |
2024-05-10 | $ 0.000000000000000000 | $ 2,025.88 | $ 0.000000000372012 | $ 0.000000000353961 |
2024-05-09 | $ 0.000000000000000000 | $ 2,575.16 | $ 0.000000000375809 | $ 0.000000000372012 |
2024-05-08 | $ 0.000000000000000000 | $ 1,841.03 | $ 0.000000000393867 | $ 0.000000000375809 |
想要另一種貨幣的資料嗎?使用我們的API