Jim USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 1,503,002 | $ 1,933.52 | $ 0.00000667 | N/A |
2024-05-16 | $ 1,577,648 | $ 1,271.72 | $ 0.00000699 | $ 0.00000667 |
2024-05-15 | $ 1,478,938 | $ 4,773.62 | $ 0.00000657 | $ 0.00000699 |
2024-05-14 | $ 1,480,346 | $ 77,700 | $ 0.00000657 | $ 0.00000657 |
2024-05-13 | $ 1,511,912 | $ 8,456.88 | $ 0.00000672 | $ 0.00000657 |
2024-05-12 | $ 1,514,516 | $ 1,761.37 | $ 0.00000673 | $ 0.00000672 |
2024-05-11 | $ 1,528,688 | $ 76,657 | $ 0.00000678 | $ 0.00000673 |
2024-05-10 | $ 1,652,325 | $ 34,467 | $ 0.00000734 | $ 0.00000678 |
2024-05-09 | $ 1,469,088 | $ 34,474 | $ 0.00000654 | $ 0.00000734 |
2024-05-08 | $ 1,671,655 | $ 13,368.03 | $ 0.00000742 | $ 0.00000654 |
2024-05-07 | $ 1,645,791 | $ 5,747.10 | $ 0.00000731 | $ 0.00000742 |
2024-05-06 | $ 1,682,582 | $ 174.10 | $ 0.00000747 | $ 0.00000731 |
2024-05-05 | $ 1,668,293 | $ 2,342.21 | $ 0.00000742 | $ 0.00000747 |
2024-05-04 | $ 1,679,235 | $ 26,779 | $ 0.00000744 | $ 0.00000742 |
2024-05-03 | $ 1,636,933 | $ 4,452.78 | $ 0.00000727 | $ 0.00000744 |
2024-05-02 | $ 1,635,474 | $ 1,035.84 | $ 0.00000726 | $ 0.00000727 |
2024-05-01 | $ 1,671,769 | $ 33,880 | $ 0.00000741 | $ 0.00000726 |
2024-04-30 | $ 1,768,921 | $ 1,450.51 | $ 0.00000785 | $ 0.00000741 |
2024-04-29 | $ 1,800,363 | $ 16,017.24 | $ 0.00000799 | $ 0.00000785 |
2024-04-28 | $ 1,886,321 | $ 2,342.97 | $ 0.00000838 | $ 0.00000799 |
2024-04-27 | $ 1,823,683 | $ 24,691 | $ 0.00000810 | $ 0.00000838 |
2024-04-26 | $ 1,784,032 | $ 27,091 | $ 0.00000792 | $ 0.00000810 |
2024-04-25 | $ 1,936,669 | $ 79,700 | $ 0.00000860 | $ 0.00000792 |
2024-04-24 | $ 2,086,431 | $ 73,205 | $ 0.00000927 | $ 0.00000860 |
2024-04-23 | $ 2,061,371 | $ 1,829,012 | $ 0.00000902 | $ 0.00000927 |
2024-04-22 | $ 2,648,300 | $ 288,412 | $ 0.00001176 | $ 0.00000902 |
2024-04-21 | $ 1,867,172 | $ 620.49 | $ 0.00000828 | $ 0.00001176 |
2024-04-20 | $ 1,866,649 | $ 49,489 | $ 0.00000829 | $ 0.00000828 |
2024-04-19 | $ 1,803,662 | $ 5,011.84 | $ 0.00000800 | $ 0.00000829 |
2024-04-18 | $ 1,739,251 | $ 14,547.99 | $ 0.00000771 | $ 0.00000800 |
2024-04-17 | $ 1,927,714 | $ 1,070.87 | $ 0.00000856 | $ 0.00000771 |
想要另一種貨幣的資料嗎?使用我們的API