Jito Staked SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 54,081,378 | $ 206.33 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 4,674,439 | $ 188.80 | $ 206.33 |
2024-05-19 | $ 0.000000000000000000 | $ 48,031,085 | $ 191.07 | $ 188.80 |
2024-05-18 | $ 0.000000000000000000 | $ 51,308,975 | $ 187.89 | $ 191.07 |
2024-05-17 | $ 0.000000000000000000 | $ 42,000,643 | $ 175.99 | $ 187.89 |
2024-05-16 | $ 0.000000000000000000 | $ 32,927,256 | $ 173.76 | $ 175.99 |
2024-05-15 | $ 0.000000000000000000 | $ 29,300,630 | $ 158.04 | $ 173.76 |
2024-05-14 | $ 0.000000000000000000 | $ 46,763,865 | $ 163.12 | $ 158.04 |
2024-05-13 | $ 0.000000000000000000 | $ 19,711,387 | $ 159.03 | $ 163.12 |
2024-05-12 | $ 0.000000000000000000 | $ 21,040,759 | $ 161.35 | $ 159.03 |
2024-05-11 | $ 0.000000000000000000 | $ 31,693,502 | $ 161.72 | $ 161.35 |
2024-05-10 | $ 0.000000000000000000 | $ 32,073,086 | $ 169.03 | $ 161.72 |
2024-05-09 | $ 0.000000000000000000 | $ 32,065,298 | $ 156.97 | $ 169.03 |
2024-05-08 | $ 0.000000000000000000 | $ 31,897,133 | $ 164.46 | $ 156.97 |
2024-05-07 | $ 0.000000000000000000 | $ 47,076,321 | $ 169.64 | $ 164.46 |
2024-05-06 | $ 0.000000000000000000 | $ 29,076,049 | $ 160.83 | $ 169.64 |
2024-05-05 | $ 0.000000000000000000 | $ 26,222,958 | $ 161.91 | $ 160.83 |
2024-05-04 | $ 0.000000000000000000 | $ 41,640,365 | $ 159.10 | $ 161.91 |
2024-05-03 | $ 0.000000000000000000 | $ 15,813,472 | $ 152.49 | $ 159.10 |
2024-05-02 | $ 0.000000000000000000 | $ 18,670,313 | $ 148.85 | $ 152.49 |
2024-05-01 | $ 0.000000000000000000 | $ 15,003,677 | $ 140.68 | $ 148.85 |
2024-04-30 | $ 0.000000000000000000 | $ 7,598,939 | $ 152.23 | $ 140.68 |
2024-04-29 | $ 0.000000000000000000 | $ 7,795,621 | $ 152.15 | $ 152.23 |
2024-04-28 | $ 0.000000000000000000 | $ 19,431,540 | $ 156.26 | $ 152.15 |
2024-04-27 | $ 0.000000000000000000 | $ 17,159,217 | $ 153.84 | $ 156.26 |
2024-04-26 | $ 0.000000000000000000 | $ 42,429,013 | $ 160.26 | $ 153.84 |
2024-04-25 | $ 0.000000000000000000 | $ 14,585,541 | $ 162.71 | $ 160.26 |
2024-04-24 | $ 0.000000000000000000 | $ 48,261,953 | $ 171.14 | $ 162.71 |
2024-04-23 | $ 0.000000000000000000 | $ 10,612,484 | $ 173.62 | $ 171.14 |
2024-04-22 | $ 0.000000000000000000 | $ 47,082,697 | $ 164.15 | $ 173.62 |
2024-04-21 | $ 0.000000000000000000 | $ 36,111,387 | $ 165.71 | $ 164.15 |
想要另一種貨幣的資料嗎?使用我們的API