Jito USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 452,771,135 | $ 130,993,158 | $ 3.72 | N/A |
2024-05-14 | $ 501,499,351 | $ 203,161,818 | $ 4.12 | $ 3.72 |
2024-05-13 | $ 486,468,226 | $ 165,026,274 | $ 4.00 | $ 4.12 |
2024-05-12 | $ 502,367,397 | $ 167,930,850 | $ 4.13 | $ 4.00 |
2024-05-11 | $ 501,252,293 | $ 246,133,837 | $ 4.12 | $ 4.13 |
2024-05-10 | $ 465,028,312 | $ 235,812,364 | $ 3.83 | $ 4.12 |
2024-05-09 | $ 474,581,153 | $ 182,772,575 | $ 3.90 | $ 3.83 |
2024-05-08 | $ 471,728,665 | $ 272,125,796 | $ 3.89 | $ 3.90 |
2024-05-07 | $ 437,678,557 | $ 194,366,554 | $ 3.60 | $ 3.89 |
2024-05-06 | $ 431,973,243 | $ 85,298,846 | $ 3.56 | $ 3.60 |
2024-05-05 | $ 428,536,150 | $ 164,462,203 | $ 3.53 | $ 3.56 |
2024-05-04 | $ 423,829,292 | $ 192,011,038 | $ 3.49 | $ 3.53 |
2024-05-03 | $ 430,286,575 | $ 272,159,743 | $ 3.55 | $ 3.49 |
2024-05-02 | $ 391,767,106 | $ 168,641,837 | $ 3.23 | $ 3.55 |
2024-05-01 | $ 386,548,482 | $ 200,568,789 | $ 3.19 | $ 3.23 |
2024-04-30 | $ 372,071,825 | $ 68,349,581 | $ 3.07 | $ 3.19 |
2024-04-29 | $ 374,511,743 | $ 63,638,215 | $ 3.09 | $ 3.07 |
2024-04-28 | $ 381,397,544 | $ 78,422,514 | $ 3.15 | $ 3.09 |
2024-04-27 | $ 380,853,675 | $ 84,038,352 | $ 3.14 | $ 3.15 |
2024-04-26 | $ 384,080,126 | $ 97,863,608 | $ 3.17 | $ 3.14 |
2024-04-25 | $ 382,578,080 | $ 106,498,678 | $ 3.17 | $ 3.17 |
2024-04-24 | $ 404,703,081 | $ 129,847,010 | $ 3.35 | $ 3.17 |
2024-04-23 | $ 444,402,982 | $ 118,682,089 | $ 3.68 | $ 3.35 |
2024-04-22 | $ 462,760,718 | $ 210,390,271 | $ 3.83 | $ 3.68 |
2024-04-21 | $ 453,801,412 | $ 183,611,009 | $ 3.76 | $ 3.83 |
2024-04-20 | $ 430,635,332 | $ 240,826,036 | $ 3.67 | $ 3.76 |
2024-04-19 | $ 374,375,560 | $ 158,098,580 | $ 3.20 | $ 3.67 |
2024-04-18 | $ 322,781,220 | $ 99,071,432 | $ 2.76 | $ 3.20 |
2024-04-17 | $ 309,163,608 | $ 78,032,937 | $ 2.63 | $ 2.76 |
2024-04-16 | $ 312,388,580 | $ 121,985,461 | $ 2.67 | $ 2.63 |
2024-04-15 | $ 354,634,556 | $ 152,141,747 | $ 3.02 | $ 2.67 |
想要另一種貨幣的資料嗎?使用我們的API