Jjmoji USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2,909.29 | $ 0.075299 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 10,903.65 | $ 0.082622 | $ 0.075299 |
2024-06-01 | $ 0.000000000000000000 | $ 39,609 | $ 0.111097 | $ 0.082622 |
2024-05-31 | $ 0.000000000000000000 | $ 5,349.33 | $ 0.086143 | $ 0.111097 |
2024-05-30 | $ 0.000000000000000000 | $ 18,639.40 | $ 0.074717 | $ 0.086143 |
2024-05-29 | $ 0.000000000000000000 | $ 7,251.25 | $ 0.079517 | $ 0.074717 |
2024-05-28 | $ 0.000000000000000000 | $ 7,039.27 | $ 0.081785 | $ 0.079517 |
2024-05-27 | $ 0.000000000000000000 | $ 10,584.13 | $ 0.078733 | $ 0.081785 |
2024-05-26 | $ 0.000000000000000000 | $ 34,052 | $ 0.107246 | $ 0.078733 |
2024-05-25 | $ 0.000000000000000000 | $ 35,299 | $ 0.065398 | $ 0.107246 |
2024-05-24 | $ 0.000000000000000000 | $ 171,611 | $ 0.178262 | $ 0.065398 |
2024-05-23 | $ 0.000000000000000000 | $ 400,367 | $ 0.241718 | $ 0.178262 |
2024-05-22 | $ 0.000000000000000000 | $ 64,220 | $ 0.110830 | $ 0.241718 |
2024-05-21 | $ 0.000000000000000000 | $ 41.81 | $ 0.052258 | $ 0.110830 |
2024-05-20 | $ 0.000000000000000000 | $ 42.06 | $ 0.052573 | $ 0.052258 |
2024-05-19 | $ 0.000000000000000000 | $ 532.36 | $ 0.053611 | $ 0.052573 |
2024-05-18 | $ 0.000000000000000000 | $ 2,049.75 | $ 0.055905 | $ 0.053611 |
2024-05-17 | $ 0.000000000000000000 | $ 5,740.53 | $ 0.04660774 | $ 0.055905 |
2024-05-16 | $ 0.000000000000000000 | $ 427.89 | $ 0.04087397 | $ 0.04660774 |
2024-05-15 | $ 0.000000000000000000 | $ 244.00 | $ 0.04066701 | $ 0.04087397 |
2024-05-14 | $ 0.000000000000000000 | $ 343.93 | $ 0.04280921 | $ 0.04066701 |
2024-05-13 | $ 0.000000000000000000 | $ 343.93 | $ 0.04280921 | $ 0.04280921 |
2024-05-09 | $ 0.000000000000000000 | $ 17.70 | $ 0.04321418 | $ 0.04280921 |
2024-05-08 | $ 0.000000000000000000 | $ 179.75 | $ 0.04338604 | $ 0.04321418 |
2024-05-07 | $ 0.000000000000000000 | $ 1,160.11 | $ 0.04853357 | $ 0.04338604 |
2024-05-06 | $ 0.000000000000000000 | $ 2,656.10 | $ 0.04955301 | $ 0.04853357 |
2024-05-05 | $ 0.000000000000000000 | $ 66.52 | $ 0.04422185 | $ 0.04955301 |
2024-05-04 | $ 0.000000000000000000 | $ 420.52 | $ 0.04454248 | $ 0.04422185 |
想要另一種貨幣的資料嗎?使用我們的API