Joe Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 21,179,137 | $ 1,769,761 | $ 0.02118675 | N/A |
2024-06-07 | $ 21,917,080 | $ 923,417 | $ 0.02198325 | $ 0.02118675 |
2024-06-06 | $ 19,189,965 | $ 854,255 | $ 0.01921530 | $ 0.02198325 |
2024-06-05 | $ 18,398,591 | $ 1,383,243 | $ 0.01828961 | $ 0.01921530 |
2024-06-04 | $ 19,466,059 | $ 549,301 | $ 0.01945847 | $ 0.01828961 |
2024-06-03 | $ 20,791,798 | $ 856,918 | $ 0.02075131 | $ 0.01945847 |
2024-06-02 | $ 20,331,882 | $ 1,287,467 | $ 0.02024121 | $ 0.02075131 |
2024-06-01 | $ 18,656,256 | $ 862,959 | $ 0.01846586 | $ 0.02024121 |
2024-05-31 | $ 20,132,442 | $ 1,989,138 | $ 0.02012887 | $ 0.01846586 |
2024-05-30 | $ 19,960,048 | $ 2,041,341 | $ 0.01994946 | $ 0.02012887 |
2024-05-29 | $ 21,479,977 | $ 2,924,057 | $ 0.02145935 | $ 0.01994946 |
2024-05-28 | $ 30,605,770 | $ 3,595,149 | $ 0.03071613 | $ 0.02145935 |
2024-05-27 | $ 26,238,738 | $ 900,384 | $ 0.02624048 | $ 0.03071613 |
2024-05-26 | $ 27,542,774 | $ 1,402,411 | $ 0.02823852 | $ 0.02624048 |
2024-05-25 | $ 25,195,860 | $ 3,195,811 | $ 0.02518297 | $ 0.02823852 |
2024-05-24 | $ 26,881,524 | $ 3,305,944 | $ 0.02690863 | $ 0.02518297 |
2024-05-23 | $ 17,671,594 | $ 2,287,044 | $ 0.01767627 | $ 0.02690863 |
2024-05-22 | $ 19,154,056 | $ 3,019,662 | $ 0.01915352 | $ 0.01767627 |
2024-05-21 | $ 14,768,010 | $ 994,002 | $ 0.01415970 | $ 0.01915352 |
2024-05-20 | $ 8,359,144 | $ 471,715 | $ 0.00831694 | $ 0.01415970 |
2024-05-19 | $ 8,999,406 | $ 591,970 | $ 0.00898908 | $ 0.00831694 |
2024-05-18 | $ 11,747,563 | $ 386,621 | $ 0.01174756 | $ 0.00898908 |
2024-05-17 | $ 11,361,052 | $ 942,362 | $ 0.01183209 | $ 0.01174756 |
2024-05-16 | $ 12,806,941 | $ 1,191,990 | $ 0.01278318 | $ 0.01183209 |
2024-05-15 | $ 11,596,355 | $ 1,658,947 | $ 0.01160304 | $ 0.01278318 |
2024-05-14 | $ 10,011,451 | $ 718,460 | $ 0.01001145 | $ 0.01160304 |
2024-05-13 | $ 8,215,039 | $ 701,888 | $ 0.00821957 | $ 0.01001145 |
2024-05-12 | $ 8,613,612 | $ 548,345 | $ 0.00861361 | $ 0.00821957 |
2024-05-11 | $ 6,080,759 | $ 603,084 | $ 0.00602504 | $ 0.00861361 |
2024-05-10 | $ 5,477,013 | $ 558,467 | $ 0.00575580 | $ 0.00602504 |
2024-05-09 | $ 4,787,913 | $ 423,455 | $ 0.00478791 | $ 0.00575580 |
想要另一種貨幣的資料嗎?使用我們的API