JOE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 175,354,159 | $ 11,137,631 | $ 0.513386 | N/A |
2024-05-06 | $ 178,005,566 | $ 8,232,473 | $ 0.521677 | $ 0.513386 |
2024-05-05 | $ 176,500,770 | $ 6,415,841 | $ 0.516741 | $ 0.521677 |
2024-05-04 | $ 176,957,378 | $ 5,608,383 | $ 0.517588 | $ 0.516741 |
2024-05-03 | $ 169,106,053 | $ 5,153,471 | $ 0.494925 | $ 0.517588 |
2024-05-02 | $ 166,294,208 | $ 8,279,895 | $ 0.485299 | $ 0.494925 |
2024-05-01 | $ 165,935,844 | $ 6,330,838 | $ 0.485380 | $ 0.485299 |
2024-04-30 | $ 175,892,194 | $ 8,300,533 | $ 0.514633 | $ 0.485380 |
2024-04-29 | $ 178,179,875 | $ 4,884,346 | $ 0.521729 | $ 0.514633 |
2024-04-28 | $ 181,242,861 | $ 4,900,231 | $ 0.531126 | $ 0.521729 |
2024-04-27 | $ 178,916,444 | $ 5,455,704 | $ 0.524142 | $ 0.531126 |
2024-04-26 | $ 187,006,276 | $ 8,443,634 | $ 0.547568 | $ 0.524142 |
2024-04-25 | $ 188,388,942 | $ 10,466,834 | $ 0.552130 | $ 0.547568 |
2024-04-24 | $ 200,625,175 | $ 7,143,024 | $ 0.587579 | $ 0.552130 |
2024-04-23 | $ 199,170,825 | $ 10,085,759 | $ 0.583098 | $ 0.587579 |
2024-04-22 | $ 189,574,591 | $ 6,815,899 | $ 0.554885 | $ 0.583098 |
2024-04-21 | $ 193,061,701 | $ 7,474,242 | $ 0.565554 | $ 0.554885 |
2024-04-20 | $ 177,864,512 | $ 10,117,968 | $ 0.520322 | $ 0.565554 |
2024-04-19 | $ 177,446,601 | $ 7,439,543 | $ 0.519276 | $ 0.520322 |
2024-04-18 | $ 174,319,355 | $ 8,243,154 | $ 0.510679 | $ 0.519276 |
2024-04-17 | $ 177,237,175 | $ 9,862,255 | $ 0.517846 | $ 0.510679 |
2024-04-16 | $ 175,353,423 | $ 13,818,605 | $ 0.513974 | $ 0.517846 |
2024-04-15 | $ 184,937,275 | $ 21,303,797 | $ 0.541036 | $ 0.513974 |
2024-04-14 | $ 174,648,335 | $ 31,372,175 | $ 0.509677 | $ 0.541036 |
2024-04-13 | $ 207,427,612 | $ 31,788,948 | $ 0.608336 | $ 0.509677 |
2024-04-12 | $ 258,376,088 | $ 12,290,829 | $ 0.758444 | $ 0.608336 |
2024-04-11 | $ 270,898,172 | $ 26,735,720 | $ 0.793249 | $ 0.758444 |
2024-04-10 | $ 270,410,573 | $ 18,278,074 | $ 0.791704 | $ 0.793249 |
2024-04-09 | $ 289,258,944 | $ 21,365,079 | $ 0.847236 | $ 0.791704 |
2024-04-08 | $ 277,961,137 | $ 16,827,620 | $ 0.813519 | $ 0.847236 |
2024-04-07 | $ 268,322,879 | $ 23,582,428 | $ 0.784616 | $ 0.813519 |
想要另一種貨幣的資料嗎?使用我們的API