Joker USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 3,052.63 | $ 0.000000000000179023 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 663.45 | $ 0.000000000000149655 | $ 0.000000000000179023 |
2024-06-13 | $ 0.000000000000000000 | $ 415.30 | $ 0.000000000000156993 | $ 0.000000000000149655 |
2024-06-12 | $ 0.000000000000000000 | $ 127.19 | $ 0.000000000000155386 | $ 0.000000000000156993 |
2024-06-11 | $ 0.000000000000000000 | $ 1,328.09 | $ 0.000000000000161526 | $ 0.000000000000155386 |
2024-06-10 | $ 0.000000000000000000 | $ 359.39 | $ 0.000000000000160126 | $ 0.000000000000161526 |
2024-06-09 | $ 0.000000000000000000 | $ 256.95 | $ 0.000000000000160351 | $ 0.000000000000160126 |
2024-06-08 | $ 0.000000000000000000 | $ 87.83 | $ 0.000000000000161846 | $ 0.000000000000160351 |
2024-06-07 | $ 0.000000000000000000 | $ 252.79 | $ 0.000000000000168857 | $ 0.000000000000161846 |
2024-06-06 | $ 0.000000000000000000 | $ 334.46 | $ 0.000000000000167352 | $ 0.000000000000168857 |
2024-06-05 | $ 0.000000000000000000 | $ 121.16 | $ 0.000000000000165136 | $ 0.000000000000167352 |
2024-06-04 | $ 0.000000000000000000 | $ 251.88 | $ 0.000000000000151297 | $ 0.000000000000165136 |
2024-06-03 | $ 0.000000000000000000 | $ 35.16 | $ 0.000000000000148672 | $ 0.000000000000151297 |
2024-06-02 | $ 0.000000000000000000 | $ 241.74 | $ 0.000000000000147750 | $ 0.000000000000148672 |
2024-06-01 | $ 0.000000000000000000 | $ 407.33 | $ 0.000000000000147406 | $ 0.000000000000147750 |
2024-05-31 | $ 0.000000000000000000 | $ 287.41 | $ 0.000000000000145073 | $ 0.000000000000147406 |
2024-05-30 | $ 0.000000000000000000 | $ 239.62 | $ 0.000000000000143320 | $ 0.000000000000145073 |
2024-05-29 | $ 0.000000000000000000 | $ 223.77 | $ 0.000000000000146388 | $ 0.000000000000143320 |
2024-05-28 | $ 0.000000000000000000 | $ 2,489.81 | $ 0.000000000000147449 | $ 0.000000000000146388 |
2024-05-27 | $ 0.000000000000000000 | $ 172.49 | $ 0.000000000000164054 | $ 0.000000000000147449 |
2024-05-26 | $ 0.000000000000000000 | $ 875.12 | $ 0.000000000000163608 | $ 0.000000000000164054 |
2024-05-25 | $ 0.000000000000000000 | $ 1,046.34 | $ 0.000000000000171728 | $ 0.000000000000163608 |
2024-05-24 | $ 0.000000000000000000 | $ 1,090.71 | $ 0.000000000000179602 | $ 0.000000000000171728 |
2024-05-23 | $ 0.000000000000000000 | $ 1,457.53 | $ 0.000000000000181301 | $ 0.000000000000179602 |
2024-05-22 | $ 0.000000000000000000 | $ 60.89 | $ 0.000000000000173402 | $ 0.000000000000181301 |
2024-05-21 | $ 0.000000000000000000 | $ 146.60 | $ 0.000000000000169093 | $ 0.000000000000173402 |
2024-05-20 | $ 0.000000000000000000 | $ 289.30 | $ 0.000000000000161386 | $ 0.000000000000169093 |
2024-05-19 | $ 0.000000000000000000 | $ 98.64 | $ 0.000000000000165226 | $ 0.000000000000161386 |
2024-05-18 | $ 0.000000000000000000 | $ 245.06 | $ 0.000000000000166442 | $ 0.000000000000165226 |
2024-05-17 | $ 0.000000000000000000 | $ 286.82 | $ 0.000000000000162738 | $ 0.000000000000166442 |
2024-05-16 | $ 0.000000000000000000 | $ 391.06 | $ 0.000000000000163183 | $ 0.000000000000162738 |
想要另一種貨幣的資料嗎?使用我們的API