Joltify USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 210,491 | $ 0.268572 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 305,798 | $ 0.265609 | $ 0.268572 |
2024-05-19 | $ 0.000000000000000000 | $ 289,089 | $ 0.267820 | $ 0.265609 |
2024-05-18 | $ 0.000000000000000000 | $ 299,808 | $ 0.269670 | $ 0.267820 |
2024-05-17 | $ 0.000000000000000000 | $ 271,002 | $ 0.265943 | $ 0.269670 |
2024-05-16 | $ 0.000000000000000000 | $ 162,874 | $ 0.268249 | $ 0.265943 |
2024-05-15 | $ 0.000000000000000000 | $ 322,116 | $ 0.268822 | $ 0.268249 |
2024-05-14 | $ 0.000000000000000000 | $ 345,703 | $ 0.261520 | $ 0.268822 |
2024-05-13 | $ 0.000000000000000000 | $ 341,369 | $ 0.260728 | $ 0.261520 |
2024-05-12 | $ 0.000000000000000000 | $ 337,749 | $ 0.259829 | $ 0.260728 |
2024-05-11 | $ 0.000000000000000000 | $ 168,373 | $ 0.265889 | $ 0.259829 |
2024-05-10 | $ 0.000000000000000000 | $ 87,237 | $ 0.267943 | $ 0.265889 |
2024-05-09 | $ 0.000000000000000000 | $ 204,311 | $ 0.262794 | $ 0.267943 |
2024-05-08 | $ 0.000000000000000000 | $ 249,878 | $ 0.257046 | $ 0.262794 |
2024-05-07 | $ 0.000000000000000000 | $ 57,924 | $ 0.262495 | $ 0.257046 |
2024-05-06 | $ 0.000000000000000000 | $ 92,888 | $ 0.262002 | $ 0.262495 |
2024-05-05 | $ 0.000000000000000000 | $ 245,976 | $ 0.260975 | $ 0.262002 |
2024-05-04 | $ 0.000000000000000000 | $ 205,846 | $ 0.267342 | $ 0.260975 |
2024-05-03 | $ 0.000000000000000000 | $ 172,382 | $ 0.265609 | $ 0.267342 |
2024-05-02 | $ 0.000000000000000000 | $ 67,387 | $ 0.273224 | $ 0.265609 |
2024-05-01 | $ 0.000000000000000000 | $ 160,824 | $ 0.271220 | $ 0.273224 |
2024-04-30 | $ 0.000000000000000000 | $ 105,807 | $ 0.271345 | $ 0.271220 |
2024-04-29 | $ 0.000000000000000000 | $ 307,240 | $ 0.288019 | $ 0.271345 |
2024-04-28 | $ 0.000000000000000000 | $ 80,661 | $ 0.280321 | $ 0.288019 |
2024-04-27 | $ 0.000000000000000000 | $ 188,019 | $ 0.313569 | $ 0.280321 |
2024-04-26 | $ 0.000000000000000000 | $ 259,243 | $ 0.329825 | $ 0.313569 |
2024-04-25 | $ 0.000000000000000000 | $ 83,300 | $ 0.336985 | $ 0.329825 |
2024-04-24 | $ 0.000000000000000000 | $ 289,411 | $ 0.306841 | $ 0.336985 |
2024-04-23 | $ 0.000000000000000000 | $ 189,628 | $ 0.345234 | $ 0.306841 |
2024-04-22 | $ 0.000000000000000000 | $ 184,263 | $ 0.343345 | $ 0.345234 |
2024-04-21 | $ 0.000000000000000000 | $ 354,827 | $ 0.350933 | $ 0.343345 |
想要另一種貨幣的資料嗎?使用我們的API