Jones DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 3,590,069 | $ 35,971 | $ 0.696657 | N/A |
2024-05-22 | $ 3,699,525 | $ 42,588 | $ 0.717618 | $ 0.696657 |
2024-05-21 | $ 3,529,987 | $ 35,814 | $ 0.682900 | $ 0.717618 |
2024-05-20 | $ 3,004,371 | $ 83,440 | $ 0.583855 | $ 0.682900 |
2024-05-19 | $ 3,020,515 | $ 85,479 | $ 0.586361 | $ 0.583855 |
2024-05-18 | $ 3,058,094 | $ 118,911 | $ 0.593149 | $ 0.586361 |
2024-05-17 | $ 3,120,859 | $ 82,356 | $ 0.606217 | $ 0.593149 |
2024-05-16 | $ 3,200,456 | $ 72,903 | $ 0.607580 | $ 0.606217 |
2024-05-15 | $ 3,076,314 | $ 88,960 | $ 0.597137 | $ 0.607580 |
2024-05-14 | $ 3,135,974 | $ 86,368 | $ 0.609618 | $ 0.597137 |
2024-05-13 | $ 3,184,223 | $ 35,852 | $ 0.619970 | $ 0.609618 |
2024-05-12 | $ 3,219,078 | $ 85,191 | $ 0.625350 | $ 0.619970 |
2024-05-11 | $ 3,188,242 | $ 89,941 | $ 0.619164 | $ 0.625350 |
2024-05-10 | $ 3,227,123 | $ 78,832 | $ 0.633602 | $ 0.619164 |
2024-05-09 | $ 3,277,592 | $ 75,404 | $ 0.636505 | $ 0.633602 |
2024-05-08 | $ 3,351,933 | $ 96,799 | $ 0.651253 | $ 0.636505 |
2024-05-07 | $ 3,444,442 | $ 83,647 | $ 0.669321 | $ 0.651253 |
2024-05-06 | $ 3,449,393 | $ 80,411 | $ 0.669185 | $ 0.669321 |
2024-05-05 | $ 3,440,889 | $ 81,060 | $ 0.667849 | $ 0.669185 |
2024-05-04 | $ 3,371,675 | $ 82,938 | $ 0.652168 | $ 0.667849 |
2024-05-03 | $ 3,230,853 | $ 93,934 | $ 0.628225 | $ 0.652168 |
2024-05-02 | $ 3,200,129 | $ 87,343 | $ 0.619140 | $ 0.628225 |
2024-05-01 | $ 3,145,840 | $ 1,599.42 | $ 0.619002 | $ 0.619140 |
2024-04-30 | $ 3,382,166 | $ 80,990 | $ 0.653917 | $ 0.619002 |
2024-04-29 | $ 3,501,046 | $ 84,705 | $ 0.679876 | $ 0.653917 |
2024-04-28 | $ 3,417,613 | $ 89,328 | $ 0.660722 | $ 0.679876 |
2024-04-27 | $ 3,358,544 | $ 75,657 | $ 0.650807 | $ 0.660722 |
2024-04-26 | $ 3,348,776 | $ 31,877 | $ 0.653818 | $ 0.650807 |
2024-04-25 | $ 3,450,305 | $ 28,861 | $ 0.664868 | $ 0.653818 |
2024-04-24 | $ 3,493,651 | $ 78,104 | $ 0.678545 | $ 0.664868 |
2024-04-23 | $ 3,484,601 | $ 5,602.10 | $ 0.676349 | $ 0.678545 |
想要另一種貨幣的資料嗎?使用我們的API