Jones USDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 45.82 | $ 1.14 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 242.32 | $ 1.12 | $ 1.14 |
2024-05-11 | $ 0.000000000000000000 | $ 2,183.96 | $ 1.092 | $ 1.12 |
2024-05-10 | $ 0.000000000000000000 | $ 2,118.30 | $ 1.048 | $ 1.092 |
2024-05-09 | $ 0.000000000000000000 | $ 1,767.60 | $ 0.979881 | $ 1.048 |
2024-05-08 | $ 0.000000000000000000 | $ 173.60 | $ 1.14 | $ 0.979881 |
2024-05-07 | $ 0.000000000000000000 | $ 236.09 | $ 1.17 | $ 1.14 |
2024-05-06 | $ 0.000000000000000000 | $ 1.26 | $ 1.21 | $ 1.17 |
2024-05-05 | $ 0.000000000000000000 | $ 16.98 | $ 1.20 | $ 1.21 |
2024-05-04 | $ 0.000000000000000000 | $ 52.69 | $ 1.19 | $ 1.20 |
2024-05-03 | $ 0.000000000000000000 | $ 19.47 | $ 1.15 | $ 1.19 |
2024-05-02 | $ 0.000000000000000000 | $ 2,260.15 | $ 1.14 | $ 1.15 |
2024-05-01 | $ 0.000000000000000000 | $ 2,844.49 | $ 1.15 | $ 1.14 |
2024-04-30 | $ 0.000000000000000000 | $ 2,294.42 | $ 1.15 | $ 1.15 |
2024-04-29 | $ 0.000000000000000000 | $ 4,586.99 | $ 1.13 | $ 1.15 |
2024-04-28 | $ 0.000000000000000000 | $ 3,468.49 | $ 1.13 | $ 1.13 |
2024-04-27 | $ 0.000000000000000000 | $ 2,367.68 | $ 1.13 | $ 1.13 |
2024-04-26 | $ 0.000000000000000000 | $ 4,192.34 | $ 1.13 | $ 1.13 |
2024-04-25 | $ 0.000000000000000000 | $ 2,404.54 | $ 1.13 | $ 1.13 |
2024-04-24 | $ 0.000000000000000000 | $ 1,260.86 | $ 1.13 | $ 1.13 |
2024-04-23 | $ 0.000000000000000000 | $ 3,597.34 | $ 1.13 | $ 1.13 |
2024-04-22 | $ 0.000000000000000000 | $ 1,914.92 | $ 1.13 | $ 1.13 |
2024-04-21 | $ 0.000000000000000000 | $ 2,169.47 | $ 1.13 | $ 1.13 |
2024-04-20 | $ 0.000000000000000000 | $ 5,496.45 | $ 1.13 | $ 1.13 |
2024-04-19 | $ 0.000000000000000000 | $ 3,281.35 | $ 1.13 | $ 1.13 |
2024-04-18 | $ 0.000000000000000000 | $ 3,305.10 | $ 1.12 | $ 1.13 |
2024-04-17 | $ 0.000000000000000000 | $ 5,916.62 | $ 1.13 | $ 1.12 |
2024-04-16 | $ 0.000000000000000000 | $ 6,014.93 | $ 1.13 | $ 1.13 |
2024-04-15 | $ 0.000000000000000000 | $ 5,191.70 | $ 1.13 | $ 1.13 |
2024-04-14 | $ 0.000000000000000000 | $ 3,351.50 | $ 1.11 | $ 1.13 |
2024-04-13 | $ 0.000000000000000000 | $ 1,737.32 | $ 1.10 | $ 1.11 |
想要另一種貨幣的資料嗎?使用我們的API