Jonny Five USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 6,594.37 | $ 0.00191327 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 4,007.83 | $ 0.00176105 | $ 0.00191327 |
2024-06-01 | $ 0.000000000000000000 | $ 7,057.26 | $ 0.00158164 | $ 0.00176105 |
2024-05-31 | $ 0.000000000000000000 | $ 1,872.14 | $ 0.00144089 | $ 0.00158164 |
2024-05-30 | $ 0.000000000000000000 | $ 2,423.35 | $ 0.00159594 | $ 0.00144089 |
2024-05-29 | $ 0.000000000000000000 | $ 828.33 | $ 0.00166227 | $ 0.00159594 |
2024-05-28 | $ 0.000000000000000000 | $ 1,216.93 | $ 0.00181734 | $ 0.00166227 |
2024-05-27 | $ 0.000000000000000000 | $ 2,640.03 | $ 0.00190986 | $ 0.00181734 |
2024-05-26 | $ 0.000000000000000000 | $ 10,169.14 | $ 0.00190731 | $ 0.00190986 |
2024-05-25 | $ 0.000000000000000000 | $ 6,519.96 | $ 0.00185924 | $ 0.00190731 |
2024-05-24 | $ 0.000000000000000000 | $ 1,557.44 | $ 0.00180112 | $ 0.00185924 |
2024-05-23 | $ 0.000000000000000000 | $ 14,246.54 | $ 0.00180444 | $ 0.00180112 |
2024-05-22 | $ 0.000000000000000000 | $ 16,771.91 | $ 0.00195476 | $ 0.00180444 |
2024-05-21 | $ 0.000000000000000000 | $ 18,376.97 | $ 0.00188008 | $ 0.00195476 |
2024-05-20 | $ 0.000000000000000000 | $ 15,347.22 | $ 0.00182018 | $ 0.00188008 |
2024-05-19 | $ 0.000000000000000000 | $ 15,028.49 | $ 0.00186040 | $ 0.00182018 |
2024-05-18 | $ 0.000000000000000000 | $ 16,672.16 | $ 0.00184181 | $ 0.00186040 |
2024-05-17 | $ 0.000000000000000000 | $ 16,555.84 | $ 0.00183258 | $ 0.00184181 |
2024-05-16 | $ 0.000000000000000000 | $ 17,305.92 | $ 0.00196438 | $ 0.00183258 |
2024-05-15 | $ 0.000000000000000000 | $ 13,097.64 | $ 0.00192879 | $ 0.00196438 |
2024-05-14 | $ 0.000000000000000000 | $ 7,456.73 | $ 0.00203371 | $ 0.00192879 |
2024-05-13 | $ 0.000000000000000000 | $ 948.53 | $ 0.00210193 | $ 0.00203371 |
2024-05-12 | $ 0.000000000000000000 | $ 8.93 | $ 0.00213206 | $ 0.00210193 |
2024-05-11 | $ 0.000000000000000000 | $ 2,221.95 | $ 0.00211871 | $ 0.00213206 |
2024-05-10 | $ 0.000000000000000000 | $ 15,521.21 | $ 0.00215937 | $ 0.00211871 |
2024-05-09 | $ 0.000000000000000000 | $ 17,843.35 | $ 0.00209148 | $ 0.00215937 |
2024-05-08 | $ 0.000000000000000000 | $ 13,663.00 | $ 0.00245951 | $ 0.00209148 |
2024-05-07 | $ 0.000000000000000000 | $ 12,295.87 | $ 0.00247534 | $ 0.00245951 |
2024-05-06 | $ 0.000000000000000000 | $ 19,677.20 | $ 0.00242500 | $ 0.00247534 |
2024-05-05 | $ 0.000000000000000000 | $ 17,542.56 | $ 0.00216600 | $ 0.00242500 |
2024-05-04 | $ 0.000000000000000000 | $ 29,673 | $ 0.00198780 | $ 0.00216600 |
想要另一種貨幣的資料嗎?使用我們的API