JPool Staked SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 348.33 | $ 218.28 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 142.45 | $ 199.08 | $ 218.28 |
2024-05-19 | $ 0.000000000000000000 | $ 143.58 | $ 202.98 | $ 199.08 |
2024-05-18 | $ 0.000000000000000000 | $ 193.15 | $ 199.69 | $ 202.98 |
2024-05-17 | $ 0.000000000000000000 | $ 208.86 | $ 187.72 | $ 199.69 |
2024-05-16 | $ 0.000000000000000000 | $ 213.86 | $ 188.13 | $ 187.72 |
2024-05-15 | $ 0.000000000000000000 | $ 178.93 | $ 166.99 | $ 188.13 |
2024-05-14 | $ 0.000000000000000000 | $ 218.48 | $ 172.96 | $ 166.99 |
2024-05-13 | $ 0.000000000000000000 | $ 92.52 | $ 169.51 | $ 172.96 |
2024-05-12 | $ 0.000000000000000000 | $ 93.85 | $ 170.83 | $ 169.51 |
2024-05-11 | $ 0.000000000000000000 | $ 163.22 | $ 172.21 | $ 170.83 |
2024-05-10 | $ 0.000000000000000000 | $ 420.87 | $ 179.08 | $ 172.21 |
2024-05-09 | $ 0.000000000000000000 | $ 236.00 | $ 168.00 | $ 179.08 |
2024-05-08 | $ 0.000000000000000000 | $ 211.12 | $ 174.59 | $ 168.00 |
2024-05-07 | $ 0.000000000000000000 | $ 507.88 | $ 179.50 | $ 174.59 |
2024-05-06 | $ 0.000000000000000000 | $ 327.93 | $ 172.10 | $ 179.50 |
2024-05-05 | $ 0.000000000000000000 | $ 123.30 | $ 172.24 | $ 172.10 |
2024-05-04 | $ 0.000000000000000000 | $ 226.42 | $ 168.52 | $ 172.24 |
2024-05-03 | $ 0.000000000000000000 | $ 246.78 | $ 160.99 | $ 168.52 |
2024-05-02 | $ 0.000000000000000000 | $ 412.86 | $ 157.98 | $ 160.99 |
2024-05-01 | $ 0.000000000000000000 | $ 571.06 | $ 149.87 | $ 157.98 |
2024-04-30 | $ 0.000000000000000000 | $ 151.86 | $ 161.89 | $ 149.87 |
2024-04-29 | $ 0.000000000000000000 | $ 107.32 | $ 160.71 | $ 161.89 |
2024-04-28 | $ 0.000000000000000000 | $ 197.05 | $ 165.82 | $ 160.71 |
2024-04-27 | $ 0.000000000000000000 | $ 186.10 | $ 163.11 | $ 165.82 |
2024-04-26 | $ 0.000000000000000000 | $ 222.85 | $ 169.62 | $ 163.11 |
2024-04-25 | $ 0.000000000000000000 | $ 599.60 | $ 173.14 | $ 169.62 |
2024-04-24 | $ 0.000000000000000000 | $ 138.83 | $ 180.85 | $ 173.14 |
2024-04-23 | $ 0.000000000000000000 | $ 653.09 | $ 184.27 | $ 180.85 |
2024-04-22 | $ 0.000000000000000000 | $ 2,537.48 | $ 174.53 | $ 184.27 |
2024-04-21 | $ 0.000000000000000000 | $ 1,257.01 | $ 176.92 | $ 174.53 |
想要另一種貨幣的資料嗎?使用我們的API