JPY Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 12,882.12 | $ 0.00640604 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 11,390.26 | $ 0.00642306 | $ 0.00640604 |
2024-05-04 | $ 0.000000000000000000 | $ 41,410 | $ 0.00640333 | $ 0.00642306 |
2024-05-03 | $ 0.000000000000000000 | $ 19,452.31 | $ 0.00636208 | $ 0.00640333 |
2024-05-02 | $ 0.000000000000000000 | $ 47,738 | $ 0.00630806 | $ 0.00636208 |
2024-05-01 | $ 0.000000000000000000 | $ 34,836 | $ 0.00620324 | $ 0.00630806 |
2024-04-30 | $ 0.000000000000000000 | $ 53,810 | $ 0.00628719 | $ 0.00620324 |
2024-04-29 | $ 0.000000000000000000 | $ 20,240 | $ 0.00621947 | $ 0.00628719 |
2024-04-28 | $ 0.000000000000000000 | $ 72,611 | $ 0.00628352 | $ 0.00621947 |
2024-04-27 | $ 0.000000000000000000 | $ 67,789 | $ 0.00646117 | $ 0.00628352 |
2024-04-26 | $ 0.000000000000000000 | $ 48,142 | $ 0.00623305 | $ 0.00646117 |
2024-04-25 | $ 0.000000000000000000 | $ 43,588 | $ 0.00622189 | $ 0.00623305 |
2024-04-24 | $ 0.000000000000000000 | $ 15,290.99 | $ 0.00627268 | $ 0.00622189 |
2024-04-23 | $ 0.000000000000000000 | $ 25,520 | $ 0.00623905 | $ 0.00627268 |
2024-04-22 | $ 0.000000000000000000 | $ 48,338 | $ 0.00626981 | $ 0.00623905 |
2024-04-21 | $ 0.000000000000000000 | $ 59,396 | $ 0.00626709 | $ 0.00626981 |
2024-04-20 | $ 0.000000000000000000 | $ 51,713 | $ 0.00623888 | $ 0.00626709 |
2024-04-19 | $ 0.000000000000000000 | $ 15,315.88 | $ 0.00628411 | $ 0.00623888 |
2024-04-18 | $ 0.000000000000000000 | $ 21,771 | $ 0.00627996 | $ 0.00628411 |
2024-04-17 | $ 0.000000000000000000 | $ 15,960.18 | $ 0.00633249 | $ 0.00627996 |
2024-04-16 | $ 0.000000000000000000 | $ 82,174 | $ 0.00635110 | $ 0.00633249 |
2024-04-15 | $ 0.000000000000000000 | $ 157,601 | $ 0.00633124 | $ 0.00635110 |
2024-04-14 | $ 0.000000000000000000 | $ 80,068 | $ 0.00616496 | $ 0.00633124 |
2024-04-13 | $ 0.000000000000000000 | $ 72,468 | $ 0.00628283 | $ 0.00616496 |
2024-04-12 | $ 0.000000000000000000 | $ 43,706 | $ 0.00626409 | $ 0.00628283 |
2024-04-11 | $ 0.000000000000000000 | $ 40,158 | $ 0.00635621 | $ 0.00626409 |
2024-04-10 | $ 0.000000000000000000 | $ 26,703 | $ 0.00631974 | $ 0.00635621 |
2024-04-09 | $ 0.000000000000000000 | $ 72,765 | $ 0.00633558 | $ 0.00631974 |
2024-04-08 | $ 0.000000000000000000 | $ 17,036.27 | $ 0.00636852 | $ 0.00633558 |
2024-04-07 | $ 0.000000000000000000 | $ 19,690.72 | $ 0.00631319 | $ 0.00636852 |
想要另一種貨幣的資料嗎?使用我們的API