Juice Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 13,980,416 | $ 5,509,030 | $ 0.081296 | N/A |
2024-06-03 | $ 14,232,091 | $ 4,830,991 | $ 0.082661 | $ 0.081296 |
2024-06-02 | $ 14,490,190 | $ 4,941,335 | $ 0.084354 | $ 0.082661 |
2024-06-01 | $ 14,398,955 | $ 5,783,105 | $ 0.083820 | $ 0.084354 |
2024-05-31 | $ 13,722,844 | $ 5,254,372 | $ 0.079767 | $ 0.083820 |
2024-05-30 | $ 13,587,383 | $ 4,922,989 | $ 0.079003 | $ 0.079767 |
2024-05-29 | $ 13,958,351 | $ 5,834,961 | $ 0.080088 | $ 0.079003 |
2024-05-28 | $ 14,311,994 | $ 5,448,697 | $ 0.083344 | $ 0.080088 |
2024-05-27 | $ 14,972,831 | $ 4,375,532 | $ 0.087164 | $ 0.083344 |
2024-05-26 | $ 14,805,882 | $ 4,733,905 | $ 0.086097 | $ 0.087164 |
2024-05-25 | $ 15,226,452 | $ 6,997,390 | $ 0.088543 | $ 0.086097 |
2024-05-24 | $ 15,126,607 | $ 6,346,548 | $ 0.087824 | $ 0.088543 |
2024-05-23 | $ 15,539,631 | $ 6,155,601 | $ 0.090548 | $ 0.087824 |
2024-05-22 | $ 16,030,568 | $ 7,235,308 | $ 0.093307 | $ 0.090548 |
2024-05-21 | $ 16,276,792 | $ 5,058,230 | $ 0.095088 | $ 0.093307 |
2024-05-20 | $ 15,450,541 | $ 3,653,953 | $ 0.090137 | $ 0.095088 |
2024-05-19 | $ 16,040,049 | $ 4,776,494 | $ 0.093448 | $ 0.090137 |
2024-05-18 | $ 14,799,100 | $ 4,634,093 | $ 0.086114 | $ 0.093448 |
2024-05-17 | $ 14,268,702 | $ 6,373,649 | $ 0.083140 | $ 0.086114 |
2024-05-16 | $ 15,618,599 | $ 4,940,092 | $ 0.091034 | $ 0.083140 |
2024-05-15 | $ 14,115,576 | $ 4,693,003 | $ 0.082179 | $ 0.091034 |
2024-05-14 | $ 15,865,757 | $ 5,225,452 | $ 0.092425 | $ 0.082179 |
2024-05-13 | $ 16,320,390 | $ 8,378,720 | $ 0.095010 | $ 0.092425 |
2024-05-12 | $ 20,563,951 | $ 655,882 | $ 0.119757 | $ 0.095010 |
2024-05-11 | $ 20,615,660 | $ 2,641,739 | $ 0.119958 | $ 0.119757 |
2024-05-10 | $ 24,145,547 | $ 8,523,186 | $ 0.140628 | $ 0.119958 |
2024-05-09 | $ 17,917,717 | $ 3,574,861 | $ 0.102890 | $ 0.140628 |
2024-05-08 | $ 19,603,308 | $ 4,039,945 | $ 0.114131 | $ 0.102890 |
2024-05-07 | $ 20,503,909 | $ 5,246,700 | $ 0.119363 | $ 0.114131 |
2024-05-06 | $ 19,000,470 | $ 5,687,026 | $ 0.110674 | $ 0.119363 |
2024-05-05 | $ 16,056,377 | $ 6,056,535 | $ 0.092453 | $ 0.110674 |
想要另一種貨幣的資料嗎?使用我們的API