Jungle DeFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 17,880.16 | $ 64.16 | $ 0.00894201 | N/A |
2024-06-06 | $ 17,869.76 | $ 64.04 | $ 0.00892434 | $ 0.00894201 |
2024-06-05 | $ 19,092.92 | $ 124.35 | $ 0.00955584 | $ 0.00892434 |
2024-06-04 | $ 15,835.46 | $ 8.35 | $ 0.00791863 | $ 0.00955584 |
2024-06-03 | $ 15,854.95 | $ 8.38 | $ 0.00794220 | $ 0.00791863 |
2024-06-02 | $ 16,049.03 | $ 2.21 | $ 0.00802510 | $ 0.00794220 |
2024-06-01 | $ 16,013.27 | $ 34.16 | $ 0.00801697 | $ 0.00802510 |
2024-05-31 | $ 14,601.81 | $ 44.89 | $ 0.00760789 | $ 0.00801697 |
2024-05-30 | $ 14,403.45 | $ 53.39 | $ 0.00720122 | $ 0.00760789 |
2024-05-29 | $ 15,890.38 | $ 5.23 | $ 0.00794691 | $ 0.00720122 |
2024-05-28 | $ 16,082.66 | $ 9.23 | $ 0.00804882 | $ 0.00794691 |
2024-05-27 | $ 16,277.25 | $ 8.08 | $ 0.00816637 | $ 0.00804882 |
2024-05-26 | $ 16,585.49 | $ 43.14 | $ 0.00829022 | $ 0.00816637 |
2024-05-25 | $ 18,008.99 | $ 28.37 | $ 0.00866476 | $ 0.00829022 |
2024-05-24 | $ 18,200.95 | $ 16.45 | $ 0.00910244 | $ 0.00866476 |
2024-05-23 | $ 18,200.95 | $ 16.45 | $ 0.00910244 | $ 0.00910244 |
2024-05-22 | $ 19,328.56 | $ 54.43 | $ 0.00966470 | $ 0.00910244 |
2024-05-21 | $ 20,357 | $ 59.74 | $ 0.01010084 | $ 0.00966470 |
2024-05-20 | $ 19,388.38 | $ 174.41 | $ 0.00971658 | $ 0.01010084 |
2024-05-19 | $ 19,697.22 | $ 309.34 | $ 0.00983975 | $ 0.00971658 |
2024-05-18 | $ 25,303 | $ 230.69 | $ 0.01265418 | $ 0.00983975 |
2024-05-17 | $ 25,303 | $ 230.69 | $ 0.01265418 | $ 0.01265418 |
2024-05-16 | $ 18,653.29 | $ 1.21 | $ 0.00931881 | $ 0.01265418 |
2024-05-15 | $ 18,436.09 | $ 2.19 | $ 0.00920603 | $ 0.00931881 |
2024-05-14 | $ 18,436.09 | $ 2.19 | $ 0.00920603 | $ 0.00920603 |
2024-05-13 | $ 18,593.10 | $ 4.62 | $ 0.00923544 | $ 0.00920603 |
2024-05-12 | $ 18,524.25 | $ 4.64 | $ 0.00927955 | $ 0.00923544 |
2024-05-11 | $ 18,708.97 | $ 16.51 | $ 0.00932920 | $ 0.00927955 |
2024-05-10 | $ 19,963.70 | $ 13.78 | $ 0.00995813 | $ 0.00932920 |
2024-05-09 | $ 19,906.38 | $ 13.82 | $ 0.00998679 | $ 0.00995813 |
想要另一種貨幣的資料嗎?使用我們的API