Jupiter Perpetuals Liquidity Provider Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 11,413,937 | $ 2.91 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 8,569,491 | $ 2.92 | $ 2.91 |
2024-06-09 | $ 0.000000000000000000 | $ 12,039,223 | $ 2.90 | $ 2.92 |
2024-06-08 | $ 0.000000000000000000 | $ 38,084,361 | $ 2.91 | $ 2.90 |
2024-06-07 | $ 0.000000000000000000 | $ 25,667,147 | $ 2.94 | $ 2.91 |
2024-06-06 | $ 0.000000000000000000 | $ 19,177,289 | $ 2.94 | $ 2.94 |
2024-06-05 | $ 0.000000000000000000 | $ 28,104,534 | $ 2.93 | $ 2.94 |
2024-06-04 | $ 0.000000000000000000 | $ 25,684,140 | $ 2.92 | $ 2.93 |
2024-06-03 | $ 0.000000000000000000 | $ 11,044,547 | $ 2.93 | $ 2.92 |
2024-06-02 | $ 0.000000000000000000 | $ 12,237,887 | $ 2.93 | $ 2.93 |
2024-06-01 | $ 0.000000000000000000 | $ 19,963,792 | $ 2.93 | $ 2.93 |
2024-05-31 | $ 0.000000000000000000 | $ 24,260,319 | $ 2.92 | $ 2.93 |
2024-05-30 | $ 0.000000000000000000 | $ 23,466,420 | $ 2.91 | $ 2.92 |
2024-05-29 | $ 0.000000000000000000 | $ 30,366,229 | $ 2.94 | $ 2.91 |
2024-05-28 | $ 0.000000000000000000 | $ 23,157,199 | $ 2.92 | $ 2.94 |
2024-05-27 | $ 0.000000000000000000 | $ 16,213,950 | $ 2.89 | $ 2.92 |
2024-05-26 | $ 0.000000000000000000 | $ 7,761,746 | $ 2.92 | $ 2.89 |
2024-05-25 | $ 0.000000000000000000 | $ 16,009,638 | $ 2.91 | $ 2.92 |
2024-05-24 | $ 0.000000000000000000 | $ 31,748,814 | $ 2.93 | $ 2.91 |
2024-05-23 | $ 0.000000000000000000 | $ 19,963,303 | $ 2.93 | $ 2.93 |
2024-05-22 | $ 0.000000000000000000 | $ 24,413,944 | $ 2.92 | $ 2.93 |
2024-05-21 | $ 0.000000000000000000 | $ 32,595,385 | $ 2.94 | $ 2.92 |
2024-05-20 | $ 0.000000000000000000 | $ 13,114,209 | $ 2.82 | $ 2.94 |
2024-05-19 | $ 0.000000000000000000 | $ 11,929,434 | $ 2.84 | $ 2.82 |
2024-05-18 | $ 0.000000000000000000 | $ 18,452,976 | $ 2.83 | $ 2.84 |
2024-05-17 | $ 0.000000000000000000 | $ 27,428,680 | $ 2.76 | $ 2.83 |
2024-05-16 | $ 0.000000000000000000 | $ 24,721,799 | $ 2.77 | $ 2.76 |
2024-05-15 | $ 0.000000000000000000 | $ 15,458,129 | $ 2.66 | $ 2.77 |
2024-05-14 | $ 0.000000000000000000 | $ 14,233,429 | $ 2.69 | $ 2.66 |
2024-05-13 | $ 0.000000000000000000 | $ 6,405,295 | $ 2.67 | $ 2.69 |
2024-05-12 | $ 0.000000000000000000 | $ 10,124,392 | $ 2.67 | $ 2.67 |
想要另一種貨幣的資料嗎?使用我們的API