Jupiter Project USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 1,246,300 | $ 38,948 | $ 0.00125142 | N/A |
2024-05-17 | $ 142,369 | $ 6,964.79 | $ 0.00014229 | $ 0.00125142 |
2024-05-16 | $ 1,190,465 | $ 33,491 | $ 0.00119052 | $ 0.00014229 |
2024-05-15 | $ 1,266,809 | $ 39,708 | $ 0.00126410 | $ 0.00119052 |
2024-05-14 | $ 195,248 | $ 898.21 | $ 0.00019515 | $ 0.00126410 |
2024-05-13 | $ 1,245,345 | $ 40,688 | $ 0.00124867 | $ 0.00019515 |
2024-05-12 | $ 1,259,983 | $ 35,686 | $ 0.00126623 | $ 0.00124867 |
2024-05-11 | $ 1,304,229 | $ 38,908 | $ 0.00130944 | $ 0.00126623 |
2024-05-10 | $ 1,203,270 | $ 36,487 | $ 0.00120476 | $ 0.00130944 |
2024-05-09 | $ 1,352,092 | $ 61,398 | $ 0.00134931 | $ 0.00120476 |
2024-05-08 | $ 1,267,518 | $ 55,089 | $ 0.00126731 | $ 0.00134931 |
2024-05-07 | $ 1,224,148 | $ 38,420 | $ 0.00122551 | $ 0.00126731 |
2024-05-06 | $ 1,194,673 | $ 37,486 | $ 0.00119411 | $ 0.00122551 |
2024-05-05 | $ 1,321,141 | $ 53,616 | $ 0.00132306 | $ 0.00119411 |
2024-05-04 | $ 1,250,601 | $ 40,480 | $ 0.00124663 | $ 0.00132306 |
2024-05-03 | $ 1,265,607 | $ 37,824 | $ 0.00126561 | $ 0.00124663 |
2024-05-02 | $ 1,237,289 | $ 46,160 | $ 0.00123516 | $ 0.00126561 |
2024-05-01 | $ 1,360,897 | $ 42,023 | $ 0.00135972 | $ 0.00123516 |
2024-04-30 | $ 1,424,057 | $ 40,293 | $ 0.00143145 | $ 0.00135972 |
2024-04-29 | $ 1,445,656 | $ 41,282 | $ 0.00145085 | $ 0.00143145 |
2024-04-28 | $ 1,537,844 | $ 38,418 | $ 0.00153445 | $ 0.00145085 |
2024-04-27 | $ 1,431,417 | $ 38,419 | $ 0.00142852 | $ 0.00153445 |
2024-04-26 | $ 1,486,958 | $ 39,559 | $ 0.00149376 | $ 0.00142852 |
2024-04-25 | $ 1,479,264 | $ 46,798 | $ 0.00148120 | $ 0.00149376 |
2024-04-24 | $ 1,401,680 | $ 48,214 | $ 0.00140545 | $ 0.00148120 |
2024-04-23 | $ 1,426,185 | $ 69,687 | $ 0.00142774 | $ 0.00140545 |
2024-04-22 | $ 1,233,994 | $ 98,618 | $ 0.00123348 | $ 0.00142774 |
2024-04-21 | $ 1,083,430 | $ 42,619 | $ 0.00107776 | $ 0.00123348 |
2024-04-20 | $ 915,806 | $ 39,641 | $ 0.00091604 | $ 0.00107776 |
2024-04-19 | $ 953,181 | $ 44,852 | $ 0.00105159 | $ 0.00091604 |
2024-04-18 | $ 1,044,129 | $ 40,582 | $ 0.00104450 | $ 0.00105159 |
想要另一種貨幣的資料嗎?使用我們的API