Juventus Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 17,035,045 | $ 3,153,566 | $ 2.65 | N/A |
2024-04-25 | $ 17,098,098 | $ 3,599,587 | $ 2.66 | $ 2.65 |
2024-04-24 | $ 17,471,490 | $ 3,588,567 | $ 2.71 | $ 2.66 |
2024-04-23 | $ 17,509,530 | $ 3,597,435 | $ 2.72 | $ 2.71 |
2024-04-22 | $ 17,197,896 | $ 3,998,234 | $ 2.71 | $ 2.72 |
2024-04-21 | $ 17,402,682 | $ 3,846,444 | $ 2.75 | $ 2.71 |
2024-04-20 | $ 16,780,302 | $ 4,364,366 | $ 2.64 | $ 2.75 |
2024-04-19 | $ 17,093,301 | $ 3,712,670 | $ 2.70 | $ 2.64 |
2024-04-18 | $ 16,905,553 | $ 6,491,924 | $ 2.66 | $ 2.70 |
2024-04-17 | $ 18,152,402 | $ 23,469,553 | $ 2.88 | $ 2.66 |
2024-04-16 | $ 18,766,087 | $ 24,536,751 | $ 3.02 | $ 2.88 |
2024-04-15 | $ 16,376,414 | $ 3,757,486 | $ 2.57 | $ 3.02 |
2024-04-14 | $ 15,831,988 | $ 6,855,333 | $ 2.48 | $ 2.57 |
2024-04-13 | $ 17,058,082 | $ 3,451,401 | $ 2.67 | $ 2.48 |
2024-04-12 | $ 19,582,053 | $ 8,686,949 | $ 3.10 | $ 2.67 |
2024-04-11 | $ 20,444,025 | $ 33,518,289 | $ 3.23 | $ 3.10 |
2024-04-10 | $ 18,134,168 | $ 4,336,602 | $ 2.88 | $ 3.23 |
2024-04-09 | $ 18,630,810 | $ 4,166,679 | $ 2.96 | $ 2.88 |
2024-04-08 | $ 18,775,173 | $ 5,797,866 | $ 2.98 | $ 2.96 |
2024-04-07 | $ 19,232,368 | $ 12,426,521 | $ 3.06 | $ 2.98 |
2024-04-06 | $ 20,428,772 | $ 19,230,354 | $ 3.25 | $ 3.06 |
2024-04-05 | $ 18,485,521 | $ 30,517,594 | $ 2.94 | $ 3.25 |
2024-04-04 | $ 17,757,077 | $ 19,238,443 | $ 2.90 | $ 2.94 |
2024-04-03 | $ 16,262,842 | $ 3,113,789 | $ 2.67 | $ 2.90 |
2024-04-02 | $ 17,271,767 | $ 3,724,137 | $ 2.84 | $ 2.67 |
2024-04-01 | $ 18,168,313 | $ 2,141,688 | $ 2.99 | $ 2.84 |
2024-03-31 | $ 17,583,739 | $ 2,753,848 | $ 2.89 | $ 2.99 |
2024-03-30 | $ 18,262,101 | $ 3,355,831 | $ 3.00 | $ 2.89 |
2024-03-29 | $ 17,996,934 | $ 2,725,764 | $ 2.96 | $ 3.00 |
2024-03-28 | $ 17,079,764 | $ 2,064,054 | $ 2.82 | $ 2.96 |
2024-03-27 | $ 17,517,595 | $ 3,031,633 | $ 2.88 | $ 2.82 |
想要另一種貨幣的資料嗎?使用我們的API