Kaby Arena USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 14,311.78 | $ 0.00044156 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 13,427.64 | $ 0.00044201 | $ 0.00044156 |
2024-05-05 | $ 0.000000000000000000 | $ 11,698.04 | $ 0.00044242 | $ 0.00044201 |
2024-05-04 | $ 0.000000000000000000 | $ 13,689.56 | $ 0.00044619 | $ 0.00044242 |
2024-05-03 | $ 0.000000000000000000 | $ 4,563.67 | $ 0.00045068 | $ 0.00044619 |
2024-05-02 | $ 0.000000000000000000 | $ 9,206.02 | $ 0.00044932 | $ 0.00045068 |
2024-05-01 | $ 0.000000000000000000 | $ 13,960.44 | $ 0.00044197 | $ 0.00044932 |
2024-04-30 | $ 0.000000000000000000 | $ 13,872.93 | $ 0.00044509 | $ 0.00044197 |
2024-04-29 | $ 0.000000000000000000 | $ 13,644.33 | $ 0.00044623 | $ 0.00044509 |
2024-04-28 | $ 0.000000000000000000 | $ 13,812.24 | $ 0.00044799 | $ 0.00044623 |
2024-04-27 | $ 0.000000000000000000 | $ 13,909.01 | $ 0.00045178 | $ 0.00044799 |
2024-04-26 | $ 0.000000000000000000 | $ 9,625.39 | $ 0.00044004 | $ 0.00045178 |
2024-04-25 | $ 0.000000000000000000 | $ 14,101.15 | $ 0.00043770 | $ 0.00044004 |
2024-04-24 | $ 0.000000000000000000 | $ 12,891.33 | $ 0.00044101 | $ 0.00043770 |
2024-04-23 | $ 0.000000000000000000 | $ 13,541.24 | $ 0.00044509 | $ 0.00044101 |
2024-04-22 | $ 0.000000000000000000 | $ 13,865.47 | $ 0.00044095 | $ 0.00044509 |
2024-04-21 | $ 0.000000000000000000 | $ 13,403.07 | $ 0.00044258 | $ 0.00044095 |
2024-04-20 | $ 0.000000000000000000 | $ 11,483.75 | $ 0.00045118 | $ 0.00044258 |
2024-04-19 | $ 0.000000000000000000 | $ 13,943.88 | $ 0.00044063 | $ 0.00045118 |
2024-04-18 | $ 0.000000000000000000 | $ 13,871.55 | $ 0.00044251 | $ 0.00044063 |
2024-04-17 | $ 0.000000000000000000 | $ 12,252.72 | $ 0.00044905 | $ 0.00044251 |
2024-04-16 | $ 0.000000000000000000 | $ 44,551 | $ 0.00044947 | $ 0.00044905 |
2024-04-15 | $ 0.000000000000000000 | $ 126,169 | $ 0.00047869 | $ 0.00044947 |
2024-04-14 | $ 0.000000000000000000 | $ 14,427.49 | $ 0.00044573 | $ 0.00047869 |
2024-04-13 | $ 0.000000000000000000 | $ 14,046.14 | $ 0.00045143 | $ 0.00044573 |
2024-04-12 | $ 0.000000000000000000 | $ 13,111.00 | $ 0.00047239 | $ 0.00045143 |
2024-04-11 | $ 0.000000000000000000 | $ 13,521.47 | $ 0.00047198 | $ 0.00047239 |
2024-04-10 | $ 0.000000000000000000 | $ 13,797.76 | $ 0.00046474 | $ 0.00047198 |
2024-04-09 | $ 0.000000000000000000 | $ 11,079.22 | $ 0.00047473 | $ 0.00046474 |
2024-04-08 | $ 0.000000000000000000 | $ 13,126.54 | $ 0.00047379 | $ 0.00047473 |
2024-04-07 | $ 0.000000000000000000 | $ 20,797 | $ 0.00047497 | $ 0.00047379 |
想要另一種貨幣的資料嗎?使用我們的API