Kaizen.Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 73,007 | $ 0.00343465 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 79,533 | $ 0.00333056 | $ 0.00343465 |
2024-05-06 | $ 0.000000000000000000 | $ 83,764 | $ 0.00331046 | $ 0.00333056 |
2024-05-05 | $ 0.000000000000000000 | $ 79,259 | $ 0.00323544 | $ 0.00331046 |
2024-05-04 | $ 0.000000000000000000 | $ 81,712 | $ 0.00336670 | $ 0.00323544 |
2024-05-03 | $ 0.000000000000000000 | $ 81,490 | $ 0.00323204 | $ 0.00336670 |
2024-05-02 | $ 0.000000000000000000 | $ 81,797 | $ 0.00332440 | $ 0.00323204 |
2024-05-01 | $ 0.000000000000000000 | $ 81,037 | $ 0.00337249 | $ 0.00332440 |
2024-04-30 | $ 0.000000000000000000 | $ 83,846 | $ 0.00343697 | $ 0.00337249 |
2024-04-29 | $ 0.000000000000000000 | $ 90,285 | $ 0.00340657 | $ 0.00343697 |
2024-04-28 | $ 0.000000000000000000 | $ 87,370 | $ 0.00334478 | $ 0.00340657 |
2024-04-27 | $ 0.000000000000000000 | $ 81,517 | $ 0.00339393 | $ 0.00334478 |
2024-04-26 | $ 0.000000000000000000 | $ 90,275 | $ 0.00340566 | $ 0.00339393 |
2024-04-25 | $ 0.000000000000000000 | $ 82,840 | $ 0.00320774 | $ 0.00340566 |
2024-04-24 | $ 0.000000000000000000 | $ 80,338 | $ 0.00322302 | $ 0.00320774 |
2024-04-23 | $ 0.000000000000000000 | $ 78,346 | $ 0.00321737 | $ 0.00322302 |
2024-04-22 | $ 0.000000000000000000 | $ 79,139 | $ 0.00324324 | $ 0.00321737 |
2024-04-21 | $ 0.000000000000000000 | $ 83,430 | $ 0.00319478 | $ 0.00324324 |
2024-04-20 | $ 0.000000000000000000 | $ 79,645 | $ 0.00316347 | $ 0.00319478 |
2024-04-19 | $ 0.000000000000000000 | $ 81,862 | $ 0.00318521 | $ 0.00316347 |
2024-04-18 | $ 0.000000000000000000 | $ 79,886 | $ 0.00318827 | $ 0.00318521 |
2024-04-17 | $ 0.000000000000000000 | $ 83,076 | $ 0.00320605 | $ 0.00318827 |
2024-04-16 | $ 0.000000000000000000 | $ 78,616 | $ 0.00310847 | $ 0.00320605 |
2024-04-15 | $ 0.000000000000000000 | $ 82,542 | $ 0.00310979 | $ 0.00310847 |
2024-04-14 | $ 0.000000000000000000 | $ 85,562 | $ 0.00311656 | $ 0.00310979 |
2024-04-13 | $ 0.000000000000000000 | $ 80,574 | $ 0.00312976 | $ 0.00311656 |
2024-04-12 | $ 0.000000000000000000 | $ 81,929 | $ 0.00332287 | $ 0.00312976 |
2024-04-11 | $ 0.000000000000000000 | $ 84,779 | $ 0.00331537 | $ 0.00332287 |
2024-04-10 | $ 0.000000000000000000 | $ 69,713 | $ 0.00334832 | $ 0.00331537 |
2024-04-09 | $ 0.000000000000000000 | $ 81,191 | $ 0.00336371 | $ 0.00334832 |
2024-04-08 | $ 0.000000000000000000 | $ 79,795 | $ 0.00338330 | $ 0.00336371 |
想要另一種貨幣的資料嗎?使用我們的API