Kalao USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 450,573 | $ 106,130 | $ 0.00308576 | N/A |
2024-04-30 | $ 489,165 | $ 136,155 | $ 0.00334768 | $ 0.00308576 |
2024-04-29 | $ 479,797 | $ 156,313 | $ 0.00329143 | $ 0.00334768 |
2024-04-28 | $ 480,549 | $ 140,808 | $ 0.00329775 | $ 0.00329143 |
2024-04-27 | $ 483,645 | $ 160,103 | $ 0.00332190 | $ 0.00329775 |
2024-04-26 | $ 494,956 | $ 139,250 | $ 0.00339562 | $ 0.00332190 |
2024-04-25 | $ 463,635 | $ 155,913 | $ 0.00318650 | $ 0.00339562 |
2024-04-24 | $ 506,104 | $ 88,545 | $ 0.00349059 | $ 0.00318650 |
2024-04-23 | $ 542,068 | $ 106,221 | $ 0.00371528 | $ 0.00349059 |
2024-04-22 | $ 531,060 | $ 82,203 | $ 0.00367337 | $ 0.00371528 |
2024-04-21 | $ 544,610 | $ 87,957 | $ 0.00375959 | $ 0.00367337 |
2024-04-20 | $ 506,154 | $ 99,791 | $ 0.00347773 | $ 0.00375959 |
2024-04-19 | $ 507,836 | $ 109,950 | $ 0.00347768 | $ 0.00347773 |
2024-04-18 | $ 483,007 | $ 105,320 | $ 0.00332888 | $ 0.00347768 |
2024-04-17 | $ 499,097 | $ 122,780 | $ 0.00342531 | $ 0.00332888 |
2024-04-16 | $ 507,092 | $ 89,113 | $ 0.00348239 | $ 0.00342531 |
2024-04-15 | $ 529,010 | $ 117,860 | $ 0.00362218 | $ 0.00348239 |
2024-04-14 | $ 487,060 | $ 103,103 | $ 0.00333318 | $ 0.00362218 |
2024-04-13 | $ 571,991 | $ 120,632 | $ 0.00392122 | $ 0.00333318 |
2024-04-12 | $ 666,015 | $ 134,186 | $ 0.00455016 | $ 0.00392122 |
2024-04-11 | $ 680,245 | $ 102,126 | $ 0.00467484 | $ 0.00455016 |
2024-04-10 | $ 666,627 | $ 131,641 | $ 0.00455398 | $ 0.00467484 |
2024-04-09 | $ 689,620 | $ 110,839 | $ 0.00474306 | $ 0.00455398 |
2024-04-08 | $ 654,627 | $ 123,550 | $ 0.00457991 | $ 0.00474306 |
2024-04-07 | $ 621,665 | $ 114,057 | $ 0.00428577 | $ 0.00457991 |
2024-04-06 | $ 621,339 | $ 114,756 | $ 0.00429013 | $ 0.00428577 |
2024-04-05 | $ 836,106 | $ 122,057 | $ 0.00440034 | $ 0.00429013 |
2024-04-04 | $ 824,998 | $ 74,695 | $ 0.00433239 | $ 0.00440034 |
2024-04-03 | $ 866,818 | $ 97,505 | $ 0.00456384 | $ 0.00433239 |
2024-04-02 | $ 1,018,237 | $ 158,193 | $ 0.00536661 | $ 0.00456384 |
2024-04-01 | $ 922,297 | $ 178,581 | $ 0.00487803 | $ 0.00536661 |
想要另一種貨幣的資料嗎?使用我們的API