Kambria USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 1,146,926 | $ 5,275.21 | $ 0.00072453 | N/A |
2024-05-02 | $ 1,331,958 | $ 5,951.64 | $ 0.00084142 | $ 0.00072453 |
2024-05-01 | $ 1,274,426 | $ 94.82 | $ 0.00080685 | $ 0.00084142 |
2024-04-30 | $ 1,217,036 | $ 1,729.99 | $ 0.00076882 | $ 0.00080685 |
2024-04-29 | $ 1,205,454 | $ 481.12 | $ 0.00076126 | $ 0.00076882 |
2024-04-28 | $ 1,199,915 | $ 1,481.82 | $ 0.00076032 | $ 0.00076126 |
2024-04-27 | $ 1,166,987 | $ 14.81 | $ 0.00073720 | $ 0.00076032 |
2024-04-26 | $ 1,178,464 | $ 1,530.43 | $ 0.00074454 | $ 0.00073720 |
2024-04-25 | $ 1,112,558 | $ 3,702.73 | $ 0.00070273 | $ 0.00074454 |
2024-04-24 | $ 1,320,850 | $ 251.31 | $ 0.00083486 | $ 0.00070273 |
2024-04-23 | $ 1,318,319 | $ 205.62 | $ 0.00083264 | $ 0.00083486 |
2024-04-22 | $ 1,324,430 | $ 880.31 | $ 0.00083566 | $ 0.00083264 |
2024-04-21 | $ 1,399,482 | $ 1,013.98 | $ 0.00088262 | $ 0.00083566 |
2024-04-20 | $ 1,424,405 | $ 1,025.03 | $ 0.00089888 | $ 0.00088262 |
2024-04-19 | $ 1,532,192 | $ 2,159.34 | $ 0.00096802 | $ 0.00089888 |
2024-04-18 | $ 1,457,820 | $ 3,225.96 | $ 0.00092111 | $ 0.00096802 |
2024-04-17 | $ 1,340,854 | $ 898.85 | $ 0.00084838 | $ 0.00092111 |
2024-04-16 | $ 1,411,976 | $ 3,750.16 | $ 0.00089066 | $ 0.00084838 |
2024-04-15 | $ 1,225,720 | $ 364.50 | $ 0.00077288 | $ 0.00089066 |
2024-04-14 | $ 1,221,022 | $ 889.69 | $ 0.00076721 | $ 0.00077288 |
2024-04-13 | $ 1,318,370 | $ 4,134.34 | $ 0.00083372 | $ 0.00076721 |
2024-04-12 | $ 1,363,947 | $ 2,648.90 | $ 0.00086222 | $ 0.00083372 |
2024-04-11 | $ 1,353,753 | $ 855.02 | $ 0.00085502 | $ 0.00086222 |
2024-04-10 | $ 1,347,715 | $ 1,276.80 | $ 0.00085091 | $ 0.00085502 |
2024-04-09 | $ 1,551,395 | $ 11,767.20 | $ 0.00098020 | $ 0.00085091 |
2024-04-08 | $ 1,230,135 | $ 8,287.50 | $ 0.00077602 | $ 0.00098020 |
2024-04-07 | $ 1,578,614 | $ 8,919.35 | $ 0.00099657 | $ 0.00077602 |
2024-04-06 | $ 1,305,090 | $ 5,172.13 | $ 0.00082271 | $ 0.00099657 |
2024-04-05 | $ 1,389,824 | $ 2,555.15 | $ 0.00087827 | $ 0.00082271 |
2024-04-04 | $ 1,333,435 | $ 784.21 | $ 0.00084173 | $ 0.00087827 |
2024-04-03 | $ 1,346,408 | $ 1,304.48 | $ 0.00084976 | $ 0.00084173 |
想要另一種貨幣的資料嗎?使用我們的API