Kanagawa Nami USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 872.06 | $ 0.00136217 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 8,635.37 | $ 0.00140626 | $ 0.00136217 |
2024-05-21 | $ 0.000000000000000000 | $ 4,172.68 | $ 0.00140166 | $ 0.00140626 |
2024-05-20 | $ 0.000000000000000000 | $ 17,975.47 | $ 0.00136991 | $ 0.00140166 |
2024-05-19 | $ 0.000000000000000000 | $ 5,228.09 | $ 0.00122685 | $ 0.00136991 |
2024-05-18 | $ 0.000000000000000000 | $ 5,396.61 | $ 0.00129163 | $ 0.00122685 |
2024-05-17 | $ 0.000000000000000000 | $ 3,741.08 | $ 0.00126674 | $ 0.00129163 |
2024-05-16 | $ 0.000000000000000000 | $ 6,017.28 | $ 0.00136185 | $ 0.00126674 |
2024-05-15 | $ 0.000000000000000000 | $ 11,153.95 | $ 0.00125930 | $ 0.00136185 |
2024-05-14 | $ 0.000000000000000000 | $ 10,545.43 | $ 0.00146174 | $ 0.00125930 |
2024-05-13 | $ 0.000000000000000000 | $ 447.44 | $ 0.00151569 | $ 0.00146174 |
2024-05-12 | $ 0.000000000000000000 | $ 2,123.25 | $ 0.00148453 | $ 0.00151569 |
2024-05-11 | $ 0.000000000000000000 | $ 1,878.73 | $ 0.00147227 | $ 0.00148453 |
2024-05-10 | $ 0.000000000000000000 | $ 3,640.26 | $ 0.00147616 | $ 0.00147227 |
2024-05-09 | $ 0.000000000000000000 | $ 29,168 | $ 0.00151956 | $ 0.00147616 |
2024-05-08 | $ 0.000000000000000000 | $ 5,787.06 | $ 0.00146804 | $ 0.00151956 |
2024-05-07 | $ 0.000000000000000000 | $ 2,958.35 | $ 0.00144236 | $ 0.00146804 |
2024-05-06 | $ 0.000000000000000000 | $ 2,315.64 | $ 0.00150378 | $ 0.00144236 |
2024-05-05 | $ 0.000000000000000000 | $ 9,149.28 | $ 0.00150915 | $ 0.00150378 |
2024-05-04 | $ 0.000000000000000000 | $ 26,102 | $ 0.00172448 | $ 0.00150915 |
2024-05-03 | $ 0.000000000000000000 | $ 30,558 | $ 0.00141163 | $ 0.00172448 |
2024-05-02 | $ 0.000000000000000000 | $ 4,512.98 | $ 0.00122300 | $ 0.00141163 |
2024-05-01 | $ 0.000000000000000000 | $ 8,664.27 | $ 0.00132206 | $ 0.00122300 |
2024-04-30 | $ 0.000000000000000000 | $ 7,123.60 | $ 0.00113827 | $ 0.00132206 |
2024-04-29 | $ 0.000000000000000000 | $ 6,033.40 | $ 0.00115136 | $ 0.00113827 |
2024-04-28 | $ 0.000000000000000000 | $ 3,904.47 | $ 0.00116633 | $ 0.00115136 |
2024-04-27 | $ 0.000000000000000000 | $ 7,371.24 | $ 0.00125263 | $ 0.00116633 |
2024-04-26 | $ 0.000000000000000000 | $ 22,545 | $ 0.00137386 | $ 0.00125263 |
2024-04-25 | $ 0.000000000000000000 | $ 7,918.25 | $ 0.00139070 | $ 0.00137386 |
2024-04-24 | $ 0.000000000000000000 | $ 29,752 | $ 0.00122104 | $ 0.00139070 |
2024-04-23 | $ 0.000000000000000000 | $ 23,593 | $ 0.00112873 | $ 0.00122104 |
想要另一種貨幣的資料嗎?使用我們的API