Karşıyaka Taraftar Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 102,539 | $ 2,592.77 | $ 0.00537440 | N/A |
2024-04-30 | $ 109,098 | $ 979.86 | $ 0.00556979 | $ 0.00537440 |
2024-04-29 | $ 104,710 | $ 3,617.78 | $ 0.00535436 | $ 0.00556979 |
2024-04-28 | $ 106,031 | $ 4,214.14 | $ 0.00541922 | $ 0.00535436 |
2024-04-27 | $ 108,479 | $ 3,768.58 | $ 0.00542090 | $ 0.00541922 |
2024-04-26 | $ 109,542 | $ 4,192.42 | $ 0.00559451 | $ 0.00542090 |
2024-04-25 | $ 104,180 | $ 3,025.73 | $ 0.00542298 | $ 0.00559451 |
2024-04-24 | $ 105,506 | $ 4,362.44 | $ 0.00539236 | $ 0.00542298 |
2024-04-23 | $ 112,203 | $ 4,518.39 | $ 0.00581693 | $ 0.00539236 |
2024-04-22 | $ 114,684 | $ 2,614.48 | $ 0.00557747 | $ 0.00581693 |
2024-04-21 | $ 106,550 | $ 4,315.35 | $ 0.00573130 | $ 0.00557747 |
2024-04-20 | $ 98,577 | $ 4,019.99 | $ 0.00516542 | $ 0.00573130 |
2024-04-19 | $ 101,085 | $ 4,026.60 | $ 0.00516123 | $ 0.00516542 |
2024-04-18 | $ 99,767 | $ 4,012.52 | $ 0.00521014 | $ 0.00516123 |
2024-04-17 | $ 103,405 | $ 4,190.75 | $ 0.00548950 | $ 0.00521014 |
2024-04-16 | $ 104,447 | $ 4,280.09 | $ 0.00532308 | $ 0.00548950 |
2024-04-15 | $ 98,920 | $ 2,852.42 | $ 0.00522924 | $ 0.00532308 |
2024-04-14 | $ 94,951 | $ 3,073.97 | $ 0.00485269 | $ 0.00522924 |
2024-04-13 | $ 112,342 | $ 4,370.49 | $ 0.00553769 | $ 0.00485269 |
2024-04-12 | $ 122,762 | $ 4,928.05 | $ 0.00626890 | $ 0.00553769 |
2024-04-11 | $ 121,089 | $ 4,884.84 | $ 0.00621791 | $ 0.00626890 |
2024-04-10 | $ 111,522 | $ 4,435.34 | $ 0.00567960 | $ 0.00621791 |
2024-04-09 | $ 111,946 | $ 4,557.39 | $ 0.00568458 | $ 0.00567960 |
2024-04-08 | $ 108,564 | $ 4,450.94 | $ 0.00566909 | $ 0.00568458 |
2024-04-07 | $ 108,886 | $ 4,472.58 | $ 0.00571228 | $ 0.00566909 |
2024-04-06 | $ 113,521 | $ 4,423.64 | $ 0.00566179 | $ 0.00571228 |
2024-04-05 | $ 111,181 | $ 4,498.18 | $ 0.00569269 | $ 0.00566179 |
2024-04-04 | $ 110,382 | $ 4,480.75 | $ 0.00569766 | $ 0.00569269 |
2024-04-03 | $ 113,513 | $ 4,460.51 | $ 0.00554692 | $ 0.00569766 |
2024-04-02 | $ 113,252 | $ 4,438.30 | $ 0.00582027 | $ 0.00554692 |
2024-04-01 | $ 113,875 | $ 4,541.15 | $ 0.00577793 | $ 0.00582027 |
想要另一種貨幣的資料嗎?使用我們的API