Kasta USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 15,448,286 | $ 476,499 | $ 0.02522145 | N/A |
2024-05-22 | $ 15,678,604 | $ 515,371 | $ 0.02560972 | $ 0.02522145 |
2024-05-21 | $ 15,752,273 | $ 606,664 | $ 0.02576283 | $ 0.02560972 |
2024-05-20 | $ 14,764,962 | $ 503,884 | $ 0.02410277 | $ 0.02576283 |
2024-05-19 | $ 14,330,447 | $ 577,272 | $ 0.02335435 | $ 0.02410277 |
2024-05-18 | $ 14,000,900 | $ 549,358 | $ 0.02283891 | $ 0.02335435 |
2024-05-17 | $ 14,445,596 | $ 504,991 | $ 0.02357538 | $ 0.02283891 |
2024-05-16 | $ 14,986,171 | $ 555,539 | $ 0.02450080 | $ 0.02357538 |
2024-05-15 | $ 14,815,052 | $ 526,517 | $ 0.02421764 | $ 0.02450080 |
2024-05-14 | $ 15,769,215 | $ 492,181 | $ 0.02577253 | $ 0.02421764 |
2024-05-13 | $ 16,123,171 | $ 463,927 | $ 0.02627833 | $ 0.02577253 |
2024-05-12 | $ 16,233,409 | $ 442,977 | $ 0.02658464 | $ 0.02627833 |
2024-05-11 | $ 16,203,013 | $ 551,393 | $ 0.02672765 | $ 0.02658464 |
2024-05-10 | $ 15,802,791 | $ 499,671 | $ 0.02605933 | $ 0.02672765 |
2024-05-09 | $ 16,048,904 | $ 454,062 | $ 0.02645163 | $ 0.02605933 |
2024-05-08 | $ 16,121,767 | $ 437,932 | $ 0.02658096 | $ 0.02645163 |
2024-05-07 | $ 16,551,474 | $ 407,647 | $ 0.02738725 | $ 0.02658096 |
2024-05-06 | $ 17,476,171 | $ 425,530 | $ 0.02879088 | $ 0.02738725 |
2024-05-05 | $ 17,316,124 | $ 439,128 | $ 0.02854400 | $ 0.02879088 |
2024-05-04 | $ 16,888,794 | $ 460,041 | $ 0.02787966 | $ 0.02854400 |
2024-05-03 | $ 16,069,266 | $ 425,639 | $ 0.02652662 | $ 0.02787966 |
2024-05-02 | $ 15,645,000 | $ 470,436 | $ 0.02572069 | $ 0.02652662 |
2024-05-01 | $ 15,957,374 | $ 491,890 | $ 0.02632886 | $ 0.02572069 |
2024-04-30 | $ 16,385,792 | $ 417,619 | $ 0.02707148 | $ 0.02632886 |
2024-04-29 | $ 17,015,449 | $ 458,594 | $ 0.02817024 | $ 0.02707148 |
2024-04-28 | $ 17,625,128 | $ 487,411 | $ 0.02909237 | $ 0.02817024 |
2024-04-27 | $ 18,681,617 | $ 397,917 | $ 0.03083895 | $ 0.02909237 |
2024-04-26 | $ 19,034,005 | $ 459,856 | $ 0.03132203 | $ 0.03083895 |
2024-04-25 | $ 19,737,581 | $ 492,739 | $ 0.03248352 | $ 0.03132203 |
2024-04-24 | $ 20,176,817 | $ 415,748 | $ 0.03332389 | $ 0.03248352 |
2024-04-23 | $ 21,218,087 | $ 376,598 | $ 0.03492790 | $ 0.03332389 |
想要另一種貨幣的資料嗎?使用我們的API