Kava USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 730,970,770 | $ 11,124,850 | $ 0.674637 | N/A |
2024-05-06 | $ 751,519,876 | $ 9,283,974 | $ 0.694252 | $ 0.674637 |
2024-05-05 | $ 736,524,671 | $ 6,830,591 | $ 0.681431 | $ 0.694252 |
2024-05-04 | $ 740,361,257 | $ 10,262,653 | $ 0.683155 | $ 0.681431 |
2024-05-03 | $ 714,382,867 | $ 8,534,363 | $ 0.660259 | $ 0.683155 |
2024-05-02 | $ 703,651,845 | $ 11,397,570 | $ 0.647811 | $ 0.660259 |
2024-05-01 | $ 700,498,864 | $ 16,859,752 | $ 0.645748 | $ 0.647811 |
2024-04-30 | $ 744,447,543 | $ 11,410,558 | $ 0.687279 | $ 0.645748 |
2024-04-29 | $ 740,781,129 | $ 12,806,597 | $ 0.684126 | $ 0.687279 |
2024-04-28 | $ 753,848,652 | $ 10,772,851 | $ 0.696824 | $ 0.684126 |
2024-04-27 | $ 760,701,008 | $ 14,358,976 | $ 0.702936 | $ 0.696824 |
2024-04-26 | $ 773,834,386 | $ 16,355,218 | $ 0.714275 | $ 0.702936 |
2024-04-25 | $ 793,162,966 | $ 24,057,352 | $ 0.732587 | $ 0.714275 |
2024-04-24 | $ 823,270,096 | $ 13,274,807 | $ 0.759374 | $ 0.732587 |
2024-04-23 | $ 801,359,015 | $ 14,390,797 | $ 0.739406 | $ 0.759374 |
2024-04-22 | $ 768,444,114 | $ 16,640,691 | $ 0.709946 | $ 0.739406 |
2024-04-21 | $ 782,477,521 | $ 16,757,629 | $ 0.722475 | $ 0.709946 |
2024-04-20 | $ 727,292,900 | $ 18,695,863 | $ 0.670762 | $ 0.722475 |
2024-04-19 | $ 726,658,531 | $ 14,848,212 | $ 0.670731 | $ 0.670762 |
2024-04-18 | $ 697,818,419 | $ 16,854,522 | $ 0.644602 | $ 0.670731 |
2024-04-17 | $ 700,549,505 | $ 17,620,781 | $ 0.645747 | $ 0.644602 |
2024-04-16 | $ 696,292,459 | $ 22,435,524 | $ 0.644532 | $ 0.645747 |
2024-04-15 | $ 734,121,981 | $ 26,925,066 | $ 0.676065 | $ 0.644532 |
2024-04-14 | $ 701,237,133 | $ 36,287,661 | $ 0.646975 | $ 0.676065 |
2024-04-13 | $ 845,430,336 | $ 31,473,736 | $ 0.781659 | $ 0.646975 |
2024-04-12 | $ 1,007,469,810 | $ 16,191,111 | $ 0.930695 | $ 0.781659 |
2024-04-11 | $ 1,020,212,956 | $ 22,379,230 | $ 0.942085 | $ 0.930695 |
2024-04-10 | $ 1,037,586,979 | $ 23,808,701 | $ 0.956950 | $ 0.942085 |
2024-04-09 | $ 1,080,991,350 | $ 27,278,922 | $ 0.996770 | $ 0.956950 |
2024-04-08 | $ 1,035,017,350 | $ 22,541,871 | $ 0.956543 | $ 0.996770 |
2024-04-07 | $ 1,008,315,924 | $ 9,362,671 | $ 0.931807 | $ 0.956543 |
想要另一種貨幣的資料嗎?使用我們的API