Keep Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 96,622,126 | $ 41,465 | $ 0.175770 | N/A |
2024-05-04 | $ 97,844,226 | $ 261,288 | $ 0.177899 | $ 0.175770 |
2024-05-03 | $ 94,474,277 | $ 173,811 | $ 0.171860 | $ 0.177899 |
2024-05-02 | $ 87,036,479 | $ 169,463 | $ 0.158288 | $ 0.171860 |
2024-05-01 | $ 88,592,629 | $ 57,823 | $ 0.156769 | $ 0.158288 |
2024-04-30 | $ 93,716,802 | $ 13,737.30 | $ 0.170387 | $ 0.156769 |
2024-04-29 | $ 97,733,729 | $ 68,972 | $ 0.177863 | $ 0.170387 |
2024-04-28 | $ 97,708,752 | $ 66,495 | $ 0.177785 | $ 0.177863 |
2024-04-27 | $ 91,278,897 | $ 24,311 | $ 0.166043 | $ 0.177785 |
2024-04-26 | $ 92,314,166 | $ 26,918 | $ 0.167890 | $ 0.166043 |
2024-04-25 | $ 92,790,951 | $ 17,766.08 | $ 0.168858 | $ 0.167890 |
2024-04-24 | $ 99,980,034 | $ 13,592.64 | $ 0.175426 | $ 0.168858 |
2024-04-23 | $ 100,403,562 | $ 51,480 | $ 0.182647 | $ 0.175426 |
2024-04-22 | $ 101,210,113 | $ 23,644 | $ 0.184104 | $ 0.182647 |
2024-04-21 | $ 96,649,791 | $ 79,610 | $ 0.175820 | $ 0.184104 |
2024-04-20 | $ 90,440,833 | $ 26,576 | $ 0.164619 | $ 0.175820 |
2024-04-19 | $ 88,843,785 | $ 14,104.97 | $ 0.161413 | $ 0.164619 |
2024-04-18 | $ 87,199,112 | $ 35,831 | $ 0.158626 | $ 0.161413 |
2024-04-17 | $ 89,051,073 | $ 19,365.56 | $ 0.161980 | $ 0.158626 |
2024-04-16 | $ 87,874,393 | $ 14,408.72 | $ 0.159999 | $ 0.161980 |
2024-04-15 | $ 92,982,368 | $ 44,220 | $ 0.169144 | $ 0.159999 |
2024-04-14 | $ 85,692,038 | $ 48,599 | $ 0.155658 | $ 0.169144 |
2024-04-13 | $ 102,926,336 | $ 59,858 | $ 0.187394 | $ 0.155658 |
2024-04-12 | $ 117,517,565 | $ 40,949 | $ 0.213813 | $ 0.187394 |
2024-04-11 | $ 125,293,038 | $ 18,679.46 | $ 0.228357 | $ 0.213813 |
2024-04-10 | $ 127,509,961 | $ 99,777 | $ 0.232230 | $ 0.228357 |
2024-04-09 | $ 123,004,563 | $ 31,861 | $ 0.223673 | $ 0.232230 |
2024-04-08 | $ 120,058,077 | $ 90,218 | $ 0.218328 | $ 0.223673 |
2024-04-07 | $ 116,740,356 | $ 79,854 | $ 0.212778 | $ 0.218328 |
2024-04-06 | $ 115,824,796 | $ 168,799 | $ 0.211740 | $ 0.212778 |
2024-04-05 | $ 118,649,011 | $ 293,167 | $ 0.215837 | $ 0.211740 |
想要另一種貨幣的資料嗎?使用我們的API