Kelp DAO Restaked ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 808,880,716 | $ 18,904,917 | $ 3,057.18 | N/A |
2024-05-09 | $ 790,686,213 | $ 5,593,839 | $ 2,994.55 | $ 3,057.18 |
2024-05-08 | $ 799,814,972 | $ 7,528,440 | $ 3,035.70 | $ 2,994.55 |
2024-05-07 | $ 810,426,546 | $ 16,883,277 | $ 3,095.26 | $ 3,035.70 |
2024-05-06 | $ 825,070,818 | $ 13,573,588 | $ 3,153.21 | $ 3,095.26 |
2024-05-05 | $ 816,377,836 | $ 18,911,376 | $ 3,134.49 | $ 3,153.21 |
2024-05-04 | $ 811,817,740 | $ 11,113,938 | $ 3,115.61 | $ 3,134.49 |
2024-05-03 | $ 778,439,115 | $ 24,105,558 | $ 2,985.43 | $ 3,115.61 |
2024-05-02 | $ 773,407,434 | $ 21,174,061 | $ 2,962.04 | $ 2,985.43 |
2024-05-01 | $ 783,060,789 | $ 14,577,528 | $ 3,000.87 | $ 2,962.04 |
2024-04-30 | $ 825,093,157 | $ 29,577,404 | $ 3,192.54 | $ 3,000.87 |
2024-04-29 | $ 840,863,824 | $ 9,869,770 | $ 3,252.88 | $ 3,192.54 |
2024-04-28 | $ 830,334,793 | $ 13,059,315 | $ 3,223.78 | $ 3,252.88 |
2024-04-27 | $ 796,528,464 | $ 25,566,558 | $ 3,094.42 | $ 3,223.78 |
2024-04-26 | $ 783,404,714 | $ 36,444,664 | $ 3,125.58 | $ 3,094.42 |
2024-04-25 | $ 781,977,776 | $ 32,813,671 | $ 3,130.57 | $ 3,125.58 |
2024-04-24 | $ 808,873,398 | $ 11,788,779 | $ 3,243.96 | $ 3,130.57 |
2024-04-23 | $ 802,046,449 | $ 8,619,689 | $ 3,225.69 | $ 3,243.96 |
2024-04-22 | $ 785,448,956 | $ 4,560,318 | $ 3,172.42 | $ 3,225.69 |
2024-04-21 | $ 780,325,851 | $ 2,232,395 | $ 3,177.78 | $ 3,172.42 |
2024-04-20 | $ 758,381,471 | $ 10,666,845 | $ 3,094.41 | $ 3,177.78 |
2024-04-19 | $ 749,878,477 | $ 2,640,676 | $ 3,097.64 | $ 3,094.41 |
2024-04-18 | $ 725,323,774 | $ 19,195,125 | $ 3,005.15 | $ 3,097.64 |
2024-04-17 | $ 745,295,198 | $ 14,800,216 | $ 3,113.32 | $ 3,005.15 |
2024-04-16 | $ 743,604,117 | $ 22,670,223 | $ 3,120.27 | $ 3,113.32 |
2024-04-15 | $ 752,670,289 | $ 8,477,316 | $ 3,178.56 | $ 3,120.27 |
2024-04-14 | $ 720,683,974 | $ 10,464,615 | $ 3,036.92 | $ 3,178.56 |
2024-04-13 | $ 767,142,406 | $ 8,962,286 | $ 3,270.61 | $ 3,036.92 |
2024-04-12 | $ 823,594,700 | $ 7,542,913 | $ 3,535.84 | $ 3,270.61 |
2024-04-11 | $ 828,254,456 | $ 10,165,785 | $ 3,575.98 | $ 3,535.84 |
2024-04-10 | $ 814,781,880 | $ 16,827,410 | $ 3,536.15 | $ 3,575.98 |
想要另一種貨幣的資料嗎?使用我們的API