Kepple [OLD] USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 10,421,370 | $ 23.96 | $ 0.01737164 | N/A |
2024-05-02 | $ 10,421,370 | $ 23.96 | $ 0.01737164 | $ 0.01737164 |
2024-04-28 | $ 8,860,481 | $ 3.98 | $ 0.01473728 | $ 0.01737164 |
2024-04-27 | $ 8,848,661 | $ 7.19 | $ 0.01474516 | $ 0.01473728 |
2024-04-26 | $ 7,921,805 | $ 1.32 | $ 0.01320571 | $ 0.01474516 |
2024-04-25 | $ 8,493,682 | $ 0.083564 | $ 0.01416337 | $ 0.01320571 |
2024-04-24 | $ 8,861,054 | $ 67.86 | $ 0.01476864 | $ 0.01416337 |
2024-04-23 | $ 8,861,054 | $ 67.86 | $ 0.01476864 | $ 0.01476864 |
2024-04-20 | $ 8,840,693 | $ 0.480347 | $ 0.01474814 | $ 0.01476864 |
2024-04-19 | $ 8,840,693 | $ 0.480347 | $ 0.01474814 | $ 0.01474814 |
2024-04-18 | $ 8,828,780 | $ 0.543278 | $ 0.01471899 | $ 0.01474814 |
2024-04-17 | $ 8,821,214 | $ 2.47 | $ 0.01470152 | $ 0.01471899 |
2024-04-16 | $ 8,840,078 | $ 0.088685 | $ 0.01473174 | $ 0.01470152 |
2024-04-15 | $ 8,832,045 | $ 0.635576 | $ 0.01463112 | $ 0.01473174 |
2024-04-14 | $ 8,826,551 | $ 746.84 | $ 0.01470635 | $ 0.01463112 |
2024-04-13 | $ 8,756,914 | $ 150.84 | $ 0.01459486 | $ 0.01470635 |
2024-04-12 | $ 9,710,116 | $ 57.46 | $ 0.01618170 | $ 0.01459486 |
2024-04-11 | $ 9,710,861 | $ 57.50 | $ 0.01619134 | $ 0.01618170 |
2024-04-10 | $ 9,710,861 | $ 57.50 | $ 0.01619134 | $ 0.01619134 |
2024-04-07 | $ 10,659,073 | $ 36.01 | $ 0.01776512 | $ 0.01619134 |
2024-04-06 | $ 10,661,757 | $ 36.02 | $ 0.01776960 | $ 0.01776512 |
2024-04-05 | $ 10,638,005 | $ 37.68 | $ 0.01773819 | $ 0.01776960 |
想要另一種貨幣的資料嗎?使用我們的API