Keren USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 56,726 | $ 0.00083436 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 77,474 | $ 0.00093602 | $ 0.00083436 |
2024-06-10 | $ 0.000000000000000000 | $ 24,407 | $ 0.00086046 | $ 0.00093602 |
2024-06-09 | $ 0.000000000000000000 | $ 33,670 | $ 0.00102909 | $ 0.00086046 |
2024-06-08 | $ 0.000000000000000000 | $ 28,634 | $ 0.00103275 | $ 0.00102909 |
2024-06-07 | $ 0.000000000000000000 | $ 58,855 | $ 0.00103261 | $ 0.00103275 |
2024-06-06 | $ 0.000000000000000000 | $ 43,724 | $ 0.00122618 | $ 0.00103261 |
2024-06-05 | $ 0.000000000000000000 | $ 49,040 | $ 0.00125992 | $ 0.00122618 |
2024-06-04 | $ 0.000000000000000000 | $ 27,139 | $ 0.00105293 | $ 0.00125992 |
2024-06-03 | $ 0.000000000000000000 | $ 54,809 | $ 0.00123908 | $ 0.00105293 |
2024-06-02 | $ 0.000000000000000000 | $ 45,743 | $ 0.00100905 | $ 0.00123908 |
2024-06-01 | $ 0.000000000000000000 | $ 50,574 | $ 0.00090703 | $ 0.00100905 |
2024-05-31 | $ 0.000000000000000000 | $ 33,774 | $ 0.00086320 | $ 0.00090703 |
2024-05-30 | $ 0.000000000000000000 | $ 34,388 | $ 0.00086891 | $ 0.00086320 |
2024-05-29 | $ 0.000000000000000000 | $ 60,305 | $ 0.00115133 | $ 0.00086891 |
2024-05-28 | $ 0.000000000000000000 | $ 37,134 | $ 0.00135901 | $ 0.00115133 |
2024-05-27 | $ 0.000000000000000000 | $ 137,917 | $ 0.00143894 | $ 0.00135901 |
2024-05-26 | $ 0.000000000000000000 | $ 56,739 | $ 0.00097069 | $ 0.00143894 |
2024-05-25 | $ 0.000000000000000000 | $ 149,272 | $ 0.00089692 | $ 0.00097069 |
2024-05-24 | $ 0.000000000000000000 | $ 200,996 | $ 0.00090014 | $ 0.00089692 |
2024-05-23 | $ 0.000000000000000000 | $ 137,772 | $ 0.00082429 | $ 0.00090014 |
2024-05-22 | $ 0.000000000000000000 | $ 24,399 | $ 0.00049464 | $ 0.00082429 |
2024-05-21 | $ 0.000000000000000000 | $ 28,602 | $ 0.00040095 | $ 0.00049464 |
2024-05-20 | $ 0.000000000000000000 | $ 19,895.28 | $ 0.00041965 | $ 0.00040095 |
2024-05-19 | $ 0.000000000000000000 | $ 15,082.03 | $ 0.00040456 | $ 0.00041965 |
2024-05-18 | $ 0.000000000000000000 | $ 22,317 | $ 0.00046329 | $ 0.00040456 |
2024-05-17 | $ 0.000000000000000000 | $ 36,151 | $ 0.00042722 | $ 0.00046329 |
2024-05-16 | $ 0.000000000000000000 | $ 27,853 | $ 0.00038301 | $ 0.00042722 |
2024-05-15 | $ 0.000000000000000000 | $ 24,131 | $ 0.00049069 | $ 0.00038301 |
2024-05-14 | $ 0.000000000000000000 | $ 25,286 | $ 0.00044106 | $ 0.00049069 |
2024-05-13 | $ 0.000000000000000000 | $ 20,598 | $ 0.00050908 | $ 0.00044106 |
想要另一種貨幣的資料嗎?使用我們的API