KEWL EXCHANGE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 4,522.34 | $ 2.11 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 2,744.62 | $ 2.45 | $ 2.11 |
2024-06-06 | $ 0.000000000000000000 | $ 3,597.74 | $ 2.89 | $ 2.45 |
2024-06-05 | $ 0.000000000000000000 | $ 7,151.20 | $ 2.94 | $ 2.89 |
2024-06-04 | $ 0.000000000000000000 | $ 29,211 | $ 10.73 | $ 2.94 |
2024-06-03 | $ 0.000000000000000000 | $ 7,443.07 | $ 2.69 | $ 10.73 |
2024-06-02 | $ 0.000000000000000000 | $ 31,398 | $ 10.90 | $ 2.69 |
2024-06-01 | $ 0.000000000000000000 | $ 29,754 | $ 10.75 | $ 10.90 |
2024-05-31 | $ 0.000000000000000000 | $ 14,251.66 | $ 3.02 | $ 10.75 |
2024-05-30 | $ 0.000000000000000000 | $ 12,257.58 | $ 3.32 | $ 3.02 |
2024-05-29 | $ 0.000000000000000000 | $ 13,050.48 | $ 5.60 | $ 3.32 |
2024-05-28 | $ 0.000000000000000000 | $ 18,395.52 | $ 3.49 | $ 5.60 |
2024-05-27 | $ 0.000000000000000000 | $ 14,184.61 | $ 3.95 | $ 3.49 |
2024-05-26 | $ 0.000000000000000000 | $ 7,211.12 | $ 3.99 | $ 3.95 |
2024-05-25 | $ 0.000000000000000000 | $ 11,622.17 | $ 5.70 | $ 3.99 |
2024-05-24 | $ 0.000000000000000000 | $ 24,664 | $ 3.62 | $ 5.70 |
2024-05-23 | $ 0.000000000000000000 | $ 5,381.74 | $ 3.98 | $ 3.62 |
2024-05-22 | $ 0.000000000000000000 | $ 5,105.71 | $ 4.35 | $ 3.98 |
2024-05-21 | $ 0.000000000000000000 | $ 13,775.33 | $ 6.36 | $ 4.35 |
2024-05-20 | $ 0.000000000000000000 | $ 4,763.41 | $ 4.96 | $ 6.36 |
2024-05-19 | $ 0.000000000000000000 | $ 8,155.52 | $ 5.77 | $ 4.96 |
2024-05-18 | $ 0.000000000000000000 | $ 16,506.90 | $ 6.18 | $ 5.77 |
2024-05-17 | $ 0.000000000000000000 | $ 9,317.16 | $ 5.97 | $ 6.18 |
2024-05-16 | $ 0.000000000000000000 | $ 16,822.09 | $ 4.93 | $ 5.97 |
2024-05-15 | $ 0.000000000000000000 | $ 5,629.86 | $ 5.33 | $ 4.93 |
2024-05-14 | $ 0.000000000000000000 | $ 9,469.96 | $ 5.54 | $ 5.33 |
2024-05-13 | $ 0.000000000000000000 | $ 9,802.02 | $ 5.56 | $ 5.54 |
2024-05-12 | $ 0.000000000000000000 | $ 9,732.69 | $ 4.95 | $ 5.56 |
2024-05-11 | $ 0.000000000000000000 | $ 17,555.41 | $ 4.78 | $ 4.95 |
2024-05-10 | $ 0.000000000000000000 | $ 48,471 | $ 5.36 | $ 4.78 |
2024-05-09 | $ 0.000000000000000000 | $ 35,622 | $ 4.70 | $ 5.36 |
想要另一種貨幣的資料嗎?使用我們的API