Keys USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 321.55 | $ 0.00158042 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 25.11 | $ 0.00160026 | $ 0.00158042 |
2024-04-30 | $ 0.000000000000000000 | $ 24.58 | $ 0.00173089 | $ 0.00160026 |
2024-04-29 | $ 0.000000000000000000 | $ 8.94 | $ 0.00171332 | $ 0.00173089 |
2024-04-28 | $ 0.000000000000000000 | $ 8.94 | $ 0.00171332 | $ 0.00171332 |
2024-04-27 | $ 0.000000000000000000 | $ 3,233.32 | $ 0.00167913 | $ 0.00171332 |
2024-04-26 | $ 0.000000000000000000 | $ 47.50 | $ 0.00170856 | $ 0.00167913 |
2024-04-25 | $ 0.000000000000000000 | $ 256.93 | $ 0.00170367 | $ 0.00170856 |
2024-04-24 | $ 0.000000000000000000 | $ 9,012.09 | $ 0.00173912 | $ 0.00170367 |
2024-04-23 | $ 0.000000000000000000 | $ 384.34 | $ 0.00180631 | $ 0.00173912 |
2024-04-22 | $ 0.000000000000000000 | $ 28.39 | $ 0.00177776 | $ 0.00180631 |
2024-04-21 | $ 0.000000000000000000 | $ 256.25 | $ 0.00179204 | $ 0.00177776 |
2024-04-20 | $ 0.000000000000000000 | $ 5,972.10 | $ 0.00174112 | $ 0.00179204 |
2024-04-19 | $ 0.000000000000000000 | $ 1,133.33 | $ 0.00171650 | $ 0.00174112 |
2024-04-18 | $ 0.000000000000000000 | $ 1,189.34 | $ 0.00165365 | $ 0.00171650 |
2024-04-17 | $ 0.000000000000000000 | $ 9,385.45 | $ 0.00180415 | $ 0.00165365 |
2024-04-16 | $ 0.000000000000000000 | $ 5,223.95 | $ 0.00184629 | $ 0.00180415 |
2024-04-15 | $ 0.000000000000000000 | $ 1,065.24 | $ 0.00189607 | $ 0.00184629 |
2024-04-14 | $ 0.000000000000000000 | $ 4,391.10 | $ 0.00182881 | $ 0.00189607 |
2024-04-13 | $ 0.000000000000000000 | $ 5,864.07 | $ 0.00201296 | $ 0.00182881 |
2024-04-12 | $ 0.000000000000000000 | $ 2,775.67 | $ 0.00213513 | $ 0.00201296 |
2024-04-11 | $ 0.000000000000000000 | $ 271.31 | $ 0.00218131 | $ 0.00213513 |
2024-04-10 | $ 0.000000000000000000 | $ 10,492.33 | $ 0.00216426 | $ 0.00218131 |
2024-04-09 | $ 0.000000000000000000 | $ 13,991.38 | $ 0.00246679 | $ 0.00216426 |
2024-04-08 | $ 0.000000000000000000 | $ 25,901 | $ 0.00230007 | $ 0.00246679 |
2024-04-07 | $ 0.000000000000000000 | $ 1,938.83 | $ 0.00236442 | $ 0.00230007 |
2024-04-06 | $ 0.000000000000000000 | $ 1,739.14 | $ 0.00235771 | $ 0.00236442 |
2024-04-05 | $ 0.000000000000000000 | $ 9,380.28 | $ 0.00239608 | $ 0.00235771 |
2024-04-04 | $ 0.000000000000000000 | $ 3,328.17 | $ 0.00236978 | $ 0.00239608 |
2024-04-03 | $ 0.000000000000000000 | $ 149.04 | $ 0.00238912 | $ 0.00236978 |
2024-04-02 | $ 0.000000000000000000 | $ 3.15 | $ 0.00255549 | $ 0.00238912 |
想要另一種貨幣的資料嗎?使用我們的API