Kibho Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 5,030.99 | $ 0.01790870 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 14,080.38 | $ 0.01809867 | $ 0.01790870 |
2024-05-29 | $ 0.000000000000000000 | $ 40,447 | $ 0.01811112 | $ 0.01809867 |
2024-05-28 | $ 0.000000000000000000 | $ 15,991.95 | $ 0.01949207 | $ 0.01811112 |
2024-05-27 | $ 0.000000000000000000 | $ 12,803.02 | $ 0.01949186 | $ 0.01949207 |
2024-05-26 | $ 0.000000000000000000 | $ 32,028 | $ 0.01999694 | $ 0.01949186 |
2024-05-25 | $ 0.000000000000000000 | $ 8,024.54 | $ 0.02222580 | $ 0.01999694 |
2024-05-24 | $ 0.000000000000000000 | $ 17,504.35 | $ 0.02189419 | $ 0.02222580 |
2024-05-23 | $ 0.000000000000000000 | $ 20,423 | $ 0.02001642 | $ 0.02189419 |
2024-05-22 | $ 0.000000000000000000 | $ 18,518.32 | $ 0.03045112 | $ 0.02001642 |
2024-05-21 | $ 0.000000000000000000 | $ 25,502 | $ 0.03098014 | $ 0.03045112 |
2024-05-20 | $ 0.000000000000000000 | $ 22,473 | $ 0.03358982 | $ 0.03098014 |
2024-05-19 | $ 0.000000000000000000 | $ 24,268 | $ 0.03638806 | $ 0.03358982 |
2024-05-18 | $ 0.000000000000000000 | $ 34,270 | $ 0.03731888 | $ 0.03638806 |
2024-05-17 | $ 0.000000000000000000 | $ 122,918 | $ 0.04140267 | $ 0.03731888 |
2024-05-16 | $ 0.000000000000000000 | $ 71,475 | $ 0.04506762 | $ 0.04140267 |
2024-05-15 | $ 0.000000000000000000 | $ 27,429 | $ 0.04098309 | $ 0.04506762 |
2024-05-14 | $ 0.000000000000000000 | $ 23,709 | $ 0.03771814 | $ 0.04098309 |
2024-05-13 | $ 0.000000000000000000 | $ 26,236 | $ 0.03639783 | $ 0.03771814 |
2024-05-12 | $ 0.000000000000000000 | $ 22,884 | $ 0.03549481 | $ 0.03639783 |
2024-05-11 | $ 0.000000000000000000 | $ 33,642 | $ 0.03599106 | $ 0.03549481 |
2024-05-10 | $ 0.000000000000000000 | $ 66,747 | $ 0.03434249 | $ 0.03599106 |
2024-05-09 | $ 0.000000000000000000 | $ 11,986.47 | $ 0.03395413 | $ 0.03434249 |
2024-05-08 | $ 0.000000000000000000 | $ 40,999 | $ 0.03379445 | $ 0.03395413 |
2024-05-07 | $ 0.000000000000000000 | $ 25,528 | $ 0.03584217 | $ 0.03379445 |
2024-05-06 | $ 0.000000000000000000 | $ 38,386 | $ 0.03742385 | $ 0.03584217 |
2024-05-05 | $ 0.000000000000000000 | $ 25,398 | $ 0.03874428 | $ 0.03742385 |
2024-05-04 | $ 0.000000000000000000 | $ 54,029 | $ 0.04007023 | $ 0.03874428 |
2024-05-03 | $ 0.000000000000000000 | $ 36,391 | $ 0.04149129 | $ 0.04007023 |
2024-05-02 | $ 0.000000000000000000 | $ 119,257 | $ 0.04044566 | $ 0.04149129 |
想要另一種貨幣的資料嗎?使用我們的API