Kick USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 2,559,426 | $ 145,480 | $ 0.02094519 | N/A |
2024-05-03 | $ 2,543,240 | $ 90,290 | $ 0.02089059 | $ 0.02094519 |
2024-05-02 | $ 2,545,103 | $ 172,430 | $ 0.02090511 | $ 0.02089059 |
2024-05-01 | $ 2,572,479 | $ 188,980 | $ 0.02123661 | $ 0.02090511 |
2024-04-30 | $ 2,677,973 | $ 187,542 | $ 0.02205580 | $ 0.02123661 |
2024-04-29 | $ 2,755,499 | $ 192,241 | $ 0.02242801 | $ 0.02205580 |
2024-04-28 | $ 2,770,260 | $ 195,876 | $ 0.02279580 | $ 0.02242801 |
2024-04-27 | $ 2,686,950 | $ 196,392 | $ 0.02204006 | $ 0.02279580 |
2024-04-26 | $ 2,736,391 | $ 201,739 | $ 0.02245330 | $ 0.02204006 |
2024-04-25 | $ 2,688,867 | $ 187,327 | $ 0.02218636 | $ 0.02245330 |
2024-04-24 | $ 2,715,565 | $ 192,538 | $ 0.02244379 | $ 0.02218636 |
2024-04-23 | $ 2,734,883 | $ 195,632 | $ 0.02218059 | $ 0.02244379 |
2024-04-22 | $ 2,767,555 | $ 186,961 | $ 0.02274402 | $ 0.02218059 |
2024-04-21 | $ 2,813,276 | $ 201,342 | $ 0.02314262 | $ 0.02274402 |
2024-04-20 | $ 2,600,241 | $ 31,169 | $ 0.02125170 | $ 0.02314262 |
2024-04-19 | $ 2,590,465 | $ 182,570 | $ 0.02127747 | $ 0.02125170 |
2024-04-18 | $ 2,715,686 | $ 180,394 | $ 0.02216543 | $ 0.02127747 |
2024-04-17 | $ 2,594,730 | $ 167,817 | $ 0.02140157 | $ 0.02216543 |
2024-04-16 | $ 2,636,241 | $ 151,612 | $ 0.02171563 | $ 0.02140157 |
2024-04-15 | $ 2,653,252 | $ 188,922 | $ 0.02177918 | $ 0.02171563 |
2024-04-14 | $ 2,509,204 | $ 176,365 | $ 0.02062515 | $ 0.02177918 |
2024-04-13 | $ 2,597,506 | $ 191,888 | $ 0.02134454 | $ 0.02062515 |
2024-04-12 | $ 2,785,614 | $ 200,375 | $ 0.02288610 | $ 0.02134454 |
2024-04-11 | $ 2,745,017 | $ 193,729 | $ 0.02255204 | $ 0.02288610 |
2024-04-10 | $ 2,927,188 | $ 209,442 | $ 0.02401214 | $ 0.02255204 |
2024-04-09 | $ 2,991,763 | $ 204,055 | $ 0.02451730 | $ 0.02401214 |
2024-04-08 | $ 2,935,689 | $ 208,743 | $ 0.02411423 | $ 0.02451730 |
2024-04-07 | $ 2,849,431 | $ 212,550 | $ 0.02343033 | $ 0.02411423 |
2024-04-06 | $ 2,885,368 | $ 203,787 | $ 0.02370088 | $ 0.02343033 |
2024-04-05 | $ 2,924,112 | $ 210,067 | $ 0.02401913 | $ 0.02370088 |
2024-04-04 | $ 2,796,883 | $ 190,053 | $ 0.02300018 | $ 0.02401913 |
想要另一種貨幣的資料嗎?使用我們的API