Kilopi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 136.02 | $ 0.00036807 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 139.04 | $ 0.00037191 | $ 0.00036807 |
2024-05-05 | $ 0.000000000000000000 | $ 392.93 | $ 0.00037797 | $ 0.00037191 |
2024-05-04 | $ 0.000000000000000000 | $ 155.37 | $ 0.00041414 | $ 0.00037797 |
2024-05-03 | $ 0.000000000000000000 | $ 141.45 | $ 0.00041949 | $ 0.00041414 |
2024-05-02 | $ 0.000000000000000000 | $ 135.86 | $ 0.00042002 | $ 0.00041949 |
2024-05-01 | $ 0.000000000000000000 | $ 126.89 | $ 0.00041432 | $ 0.00042002 |
2024-04-30 | $ 0.000000000000000000 | $ 186.35 | $ 0.00041267 | $ 0.00041432 |
2024-04-29 | $ 0.000000000000000000 | $ 159.36 | $ 0.00041498 | $ 0.00041267 |
2024-04-28 | $ 0.000000000000000000 | $ 216.54 | $ 0.00041507 | $ 0.00041498 |
2024-04-27 | $ 0.000000000000000000 | $ 116.73 | $ 0.00047344 | $ 0.00041507 |
2024-04-26 | $ 0.000000000000000000 | $ 130.25 | $ 0.00046739 | $ 0.00047344 |
2024-04-25 | $ 0.000000000000000000 | $ 146.01 | $ 0.00047171 | $ 0.00046739 |
2024-04-24 | $ 0.000000000000000000 | $ 165.71 | $ 0.00046165 | $ 0.00047171 |
2024-04-23 | $ 0.000000000000000000 | $ 108.78 | $ 0.00042469 | $ 0.00046165 |
2024-04-22 | $ 0.000000000000000000 | $ 122.17 | $ 0.00043059 | $ 0.00042469 |
2024-04-21 | $ 0.000000000000000000 | $ 526.80 | $ 0.00042372 | $ 0.00043059 |
2024-04-20 | $ 0.000000000000000000 | $ 838.25 | $ 0.00041260 | $ 0.00042372 |
2024-04-19 | $ 0.000000000000000000 | $ 150.01 | $ 0.00042134 | $ 0.00041260 |
2024-04-18 | $ 0.000000000000000000 | $ 118.37 | $ 0.00041883 | $ 0.00042134 |
2024-04-17 | $ 0.000000000000000000 | $ 177.62 | $ 0.00041938 | $ 0.00041883 |
2024-04-16 | $ 0.000000000000000000 | $ 103.80 | $ 0.00042009 | $ 0.00041938 |
2024-04-15 | $ 0.000000000000000000 | $ 136.32 | $ 0.00041719 | $ 0.00042009 |
2024-04-14 | $ 0.000000000000000000 | $ 1,046.43 | $ 0.00042492 | $ 0.00041719 |
2024-04-13 | $ 0.000000000000000000 | $ 200.62 | $ 0.00041457 | $ 0.00042492 |
2024-04-12 | $ 0.000000000000000000 | $ 100.25 | $ 0.00044443 | $ 0.00041457 |
2024-04-11 | $ 0.000000000000000000 | $ 93.86 | $ 0.00045172 | $ 0.00044443 |
2024-04-10 | $ 0.000000000000000000 | $ 120.41 | $ 0.00044407 | $ 0.00045172 |
2024-04-09 | $ 0.000000000000000000 | $ 134.07 | $ 0.00044914 | $ 0.00044407 |
2024-04-08 | $ 0.000000000000000000 | $ 104.42 | $ 0.00046249 | $ 0.00044914 |
2024-04-07 | $ 0.000000000000000000 | $ 114.35 | $ 0.00046879 | $ 0.00046249 |
想要另一種貨幣的資料嗎?使用我們的API