KILT Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 40,697,256 | $ 3,442.90 | $ 0.296592 | N/A |
2024-05-07 | $ 40,855,054 | $ 82,588 | $ 0.299969 | $ 0.296592 |
2024-05-06 | $ 41,242,233 | $ 49,961 | $ 0.302235 | $ 0.299969 |
2024-05-05 | $ 40,602,821 | $ 58,412 | $ 0.297646 | $ 0.302235 |
2024-05-04 | $ 39,973,808 | $ 5,087.27 | $ 0.293228 | $ 0.297646 |
2024-05-03 | $ 39,626,113 | $ 88,586 | $ 0.291709 | $ 0.293228 |
2024-05-02 | $ 38,257,857 | $ 86,132 | $ 0.285409 | $ 0.291709 |
2024-05-01 | $ 39,157,611 | $ 84,935 | $ 0.287306 | $ 0.285409 |
2024-04-30 | $ 40,040,657 | $ 29,377 | $ 0.294190 | $ 0.287306 |
2024-04-29 | $ 40,130,891 | $ 8,280.48 | $ 0.294818 | $ 0.294190 |
2024-04-28 | $ 39,245,201 | $ 206,818 | $ 0.288455 | $ 0.294818 |
2024-04-27 | $ 43,536,555 | $ 37,162 | $ 0.319440 | $ 0.288455 |
2024-04-26 | $ 44,376,297 | $ 22,321 | $ 0.326157 | $ 0.319440 |
2024-04-25 | $ 43,327,989 | $ 116,036 | $ 0.318025 | $ 0.326157 |
2024-04-24 | $ 45,557,320 | $ 77,590 | $ 0.336047 | $ 0.318025 |
2024-04-23 | $ 44,700,353 | $ 73,909 | $ 0.329090 | $ 0.336047 |
2024-04-22 | $ 45,781,475 | $ 57,359 | $ 0.336925 | $ 0.329090 |
2024-04-21 | $ 46,760,097 | $ 59,981 | $ 0.344354 | $ 0.336925 |
2024-04-20 | $ 46,006,862 | $ 71,118 | $ 0.338960 | $ 0.344354 |
2024-04-19 | $ 45,256,545 | $ 68,449 | $ 0.333118 | $ 0.338960 |
2024-04-18 | $ 44,661,068 | $ 86,064 | $ 0.336477 | $ 0.333118 |
2024-04-17 | $ 45,195,327 | $ 93,192 | $ 0.330535 | $ 0.336477 |
2024-04-16 | $ 47,733,798 | $ 94,596 | $ 0.350833 | $ 0.330535 |
2024-04-15 | $ 45,152,978 | $ 107,623 | $ 0.331765 | $ 0.350833 |
2024-04-14 | $ 43,280,398 | $ 105,174 | $ 0.319888 | $ 0.331765 |
2024-04-13 | $ 47,241,062 | $ 278,413 | $ 0.351744 | $ 0.319888 |
2024-04-12 | $ 52,970,409 | $ 81,869 | $ 0.390705 | $ 0.351744 |
2024-04-11 | $ 54,218,338 | $ 101,091 | $ 0.400000 | $ 0.390705 |
2024-04-10 | $ 54,809,909 | $ 112,614 | $ 0.404638 | $ 0.400000 |
2024-04-09 | $ 54,956,718 | $ 77,014 | $ 0.404930 | $ 0.404638 |
2024-04-08 | $ 52,283,398 | $ 166,250 | $ 0.386020 | $ 0.404930 |
想要另一種貨幣的資料嗎?使用我們的API