KIM Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 251,403 | $ 0.03226509 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 227,086 | $ 0.03351608 | $ 0.03226509 |
2024-05-30 | $ 0.000000000000000000 | $ 168,905 | $ 0.03541439 | $ 0.03351608 |
2024-05-29 | $ 0.000000000000000000 | $ 249,370 | $ 0.03750171 | $ 0.03541439 |
2024-05-28 | $ 0.000000000000000000 | $ 172,598 | $ 0.03957344 | $ 0.03750171 |
2024-05-27 | $ 0.000000000000000000 | $ 196,956 | $ 0.03864525 | $ 0.03957344 |
2024-05-26 | $ 0.000000000000000000 | $ 217,088 | $ 0.03793428 | $ 0.03864525 |
2024-05-25 | $ 0.000000000000000000 | $ 215,685 | $ 0.03917252 | $ 0.03793428 |
2024-05-24 | $ 0.000000000000000000 | $ 782,357 | $ 0.03952768 | $ 0.03917252 |
2024-05-23 | $ 0.000000000000000000 | $ 115,455 | $ 0.03787971 | $ 0.03952768 |
2024-05-22 | $ 0.000000000000000000 | $ 149,052 | $ 0.03862964 | $ 0.03787971 |
2024-05-21 | $ 0.000000000000000000 | $ 157,610 | $ 0.03763897 | $ 0.03862964 |
2024-05-20 | $ 0.000000000000000000 | $ 114,967 | $ 0.03180081 | $ 0.03763897 |
2024-05-19 | $ 0.000000000000000000 | $ 86,003 | $ 0.03156724 | $ 0.03180081 |
2024-05-18 | $ 0.000000000000000000 | $ 204,086 | $ 0.03117121 | $ 0.03156724 |
2024-05-17 | $ 0.000000000000000000 | $ 201,053 | $ 0.02689887 | $ 0.03117121 |
2024-05-16 | $ 0.000000000000000000 | $ 71,294 | $ 0.01921791 | $ 0.02689887 |
2024-05-15 | $ 0.000000000000000000 | $ 101,322 | $ 0.01834305 | $ 0.01921791 |
2024-05-14 | $ 0.000000000000000000 | $ 96,909 | $ 0.01896596 | $ 0.01834305 |
2024-05-13 | $ 0.000000000000000000 | $ 98,363 | $ 0.02024449 | $ 0.01896596 |
2024-05-12 | $ 0.000000000000000000 | $ 144,271 | $ 0.01953072 | $ 0.02024449 |
2024-05-11 | $ 0.000000000000000000 | $ 129,595 | $ 0.02002676 | $ 0.01953072 |
2024-05-10 | $ 0.000000000000000000 | $ 66,778 | $ 0.02111441 | $ 0.02002676 |
2024-05-09 | $ 0.000000000000000000 | $ 148,058 | $ 0.02146089 | $ 0.02111441 |
2024-05-08 | $ 0.000000000000000000 | $ 443,321 | $ 0.02568147 | $ 0.02146089 |
2024-05-07 | $ 0.000000000000000000 | $ 695,120 | $ 0.02591198 | $ 0.02568147 |
2024-05-06 | $ 0.000000000000000000 | $ 695,120 | $ 0.02591198 | $ 0.02591198 |
想要另一種貨幣的資料嗎?使用我們的API