Kinka USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 215,746 | $ 2,332.47 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 234,824 | $ 2,301.50 | $ 2,332.47 |
2024-06-13 | $ 0.000000000000000000 | $ 221,281 | $ 2,322.01 | $ 2,301.50 |
2024-06-12 | $ 0.000000000000000000 | $ 189,957 | $ 2,316.38 | $ 2,322.01 |
2024-06-11 | $ 0.000000000000000000 | $ 226,118 | $ 2,311.14 | $ 2,316.38 |
2024-06-10 | $ 0.000000000000000000 | $ 230,867 | $ 2,301.29 | $ 2,311.14 |
2024-06-09 | $ 0.000000000000000000 | $ 164,115 | $ 2,295.31 | $ 2,301.29 |
2024-06-08 | $ 0.000000000000000000 | $ 242,926 | $ 2,295.79 | $ 2,295.31 |
2024-06-07 | $ 0.000000000000000000 | $ 137,318 | $ 2,376.19 | $ 2,295.79 |
2024-06-06 | $ 0.000000000000000000 | $ 214,439 | $ 2,353.84 | $ 2,376.19 |
2024-06-05 | $ 0.000000000000000000 | $ 283,603 | $ 2,328.63 | $ 2,353.84 |
2024-06-04 | $ 0.000000000000000000 | $ 266,606 | $ 2,350.44 | $ 2,328.63 |
2024-06-03 | $ 0.000000000000000000 | $ 226,086 | $ 2,326.15 | $ 2,350.44 |
2024-06-02 | $ 0.000000000000000000 | $ 211,731 | $ 2,328.08 | $ 2,326.15 |
2024-06-01 | $ 0.000000000000000000 | $ 252,372 | $ 2,328.68 | $ 2,328.08 |
2024-05-31 | $ 0.000000000000000000 | $ 252,452 | $ 2,344.00 | $ 2,328.68 |
2024-05-30 | $ 0.000000000000000000 | $ 237,071 | $ 2,338.98 | $ 2,344.00 |
2024-05-29 | $ 0.000000000000000000 | $ 267,986 | $ 2,359.24 | $ 2,338.98 |
2024-05-28 | $ 0.000000000000000000 | $ 166,960 | $ 2,352.22 | $ 2,359.24 |
2024-05-27 | $ 0.000000000000000000 | $ 231,693 | $ 2,338.66 | $ 2,352.22 |
2024-05-26 | $ 0.000000000000000000 | $ 251,900 | $ 2,336.40 | $ 2,338.66 |
2024-05-25 | $ 0.000000000000000000 | $ 247,911 | $ 2,334.85 | $ 2,336.40 |
2024-05-24 | $ 0.000000000000000000 | $ 259,370 | $ 2,332.71 | $ 2,334.85 |
2024-05-23 | $ 0.000000000000000000 | $ 294,526 | $ 2,383.43 | $ 2,332.71 |
2024-05-22 | $ 0.000000000000000000 | $ 283,095 | $ 2,422.19 | $ 2,383.43 |
2024-05-21 | $ 0.000000000000000000 | $ 164,473 | $ 2,425.57 | $ 2,422.19 |
2024-05-20 | $ 0.000000000000000000 | $ 224,370 | $ 2,419.20 | $ 2,425.57 |
2024-05-19 | $ 0.000000000000000000 | $ 227,679 | $ 2,412.43 | $ 2,419.20 |
2024-05-18 | $ 0.000000000000000000 | $ 292,404 | $ 2,416.56 | $ 2,412.43 |
2024-05-17 | $ 0.000000000000000000 | $ 173,750 | $ 2,377.30 | $ 2,416.56 |
2024-05-16 | $ 0.000000000000000000 | $ 276,026 | $ 2,389.73 | $ 2,377.30 |
想要另一種貨幣的資料嗎?使用我們的API