KIRA Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 13,497,207 | $ 102,576 | $ 0.060138 | N/A |
2024-05-27 | $ 12,346,930 | $ 287,706 | $ 0.055521 | $ 0.060138 |
2024-05-26 | $ 12,557,725 | $ 301,057 | $ 0.056397 | $ 0.055521 |
2024-05-25 | $ 12,986,602 | $ 95,242 | $ 0.058130 | $ 0.056397 |
2024-05-24 | $ 13,161,751 | $ 130,591 | $ 0.058779 | $ 0.058130 |
2024-05-23 | $ 14,340,925 | $ 90,635 | $ 0.064071 | $ 0.058779 |
2024-05-22 | $ 14,703,040 | $ 172,814 | $ 0.065623 | $ 0.064071 |
2024-05-21 | $ 17,795,478 | $ 72,227 | $ 0.079329 | $ 0.065623 |
2024-05-20 | $ 15,499,969 | $ 58,780 | $ 0.069377 | $ 0.079329 |
2024-05-19 | $ 16,273,986 | $ 100,245 | $ 0.072741 | $ 0.069377 |
2024-05-18 | $ 16,750,443 | $ 91,026 | $ 0.075500 | $ 0.072741 |
2024-05-17 | $ 15,451,917 | $ 29,808 | $ 0.069710 | $ 0.075500 |
2024-05-16 | $ 16,165,145 | $ 64,652 | $ 0.072083 | $ 0.069710 |
2024-05-15 | $ 17,240,357 | $ 129,659 | $ 0.076800 | $ 0.072083 |
2024-05-14 | $ 15,987,578 | $ 207,438 | $ 0.071351 | $ 0.076800 |
2024-05-13 | $ 12,496,369 | $ 117,134 | $ 0.055833 | $ 0.071351 |
2024-05-12 | $ 9,866,598 | $ 151,188 | $ 0.04408365 | $ 0.055833 |
2024-05-11 | $ 7,633,244 | $ 44,617 | $ 0.03403875 | $ 0.04408365 |
2024-05-10 | $ 7,918,576 | $ 51,919 | $ 0.03545362 | $ 0.03403875 |
2024-05-09 | $ 8,180,220 | $ 289,592 | $ 0.03647275 | $ 0.03545362 |
2024-05-08 | $ 10,334,148 | $ 73,912 | $ 0.04608460 | $ 0.03647275 |
2024-05-07 | $ 11,613,800 | $ 221,047 | $ 0.051866 | $ 0.04608460 |
2024-05-06 | $ 11,040,639 | $ 48,095 | $ 0.04922538 | $ 0.051866 |
2024-05-05 | $ 11,196,079 | $ 67,059 | $ 0.050033 | $ 0.04922538 |
2024-05-04 | $ 11,105,995 | $ 95,686 | $ 0.04947533 | $ 0.050033 |
2024-05-03 | $ 11,300,946 | $ 87,032 | $ 0.050576 | $ 0.04947533 |
2024-05-02 | $ 10,815,536 | $ 137,868 | $ 0.04803492 | $ 0.050576 |
2024-05-01 | $ 11,546,974 | $ 251,380 | $ 0.051686 | $ 0.04803492 |
2024-04-30 | $ 13,417,809 | $ 259,086 | $ 0.059854 | $ 0.051686 |
2024-04-29 | $ 13,633,532 | $ 288,256 | $ 0.060921 | $ 0.059854 |
2024-04-28 | $ 13,944,460 | $ 313,020 | $ 0.060863 | $ 0.060921 |
想要另一種貨幣的資料嗎?使用我們的API