Kishu Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 28,726,781 | $ 1,468,817 | $ 0.000000000392179 | N/A |
2024-05-02 | $ 28,726,781 | $ 1,783,809 | $ 0.000000000378399 | $ 0.000000000392179 |
2024-05-01 | $ 28,726,781 | $ 1,308,230 | $ 0.000000000387126 | $ 0.000000000378399 |
2024-04-30 | $ 28,726,781 | $ 1,084,090 | $ 0.000000000412607 | $ 0.000000000387126 |
2024-04-29 | $ 28,726,781 | $ 1,036,991 | $ 0.000000000425934 | $ 0.000000000412607 |
2024-04-28 | $ 28,726,781 | $ 1,011,002 | $ 0.000000000426572 | $ 0.000000000425934 |
2024-04-27 | $ 28,726,781 | $ 1,223,324 | $ 0.000000000436987 | $ 0.000000000426572 |
2024-04-26 | $ 28,726,781 | $ 1,593,994 | $ 0.000000000467884 | $ 0.000000000436987 |
2024-04-25 | $ 28,726,781 | $ 1,775,118 | $ 0.000000000464430 | $ 0.000000000467884 |
2024-04-24 | $ 28,726,781 | $ 1,328,640 | $ 0.000000000465573 | $ 0.000000000464430 |
2024-04-23 | $ 28,726,781 | $ 1,282,248 | $ 0.000000000485180 | $ 0.000000000465573 |
2024-04-22 | $ 28,726,781 | $ 1,414,358 | $ 0.000000000471390 | $ 0.000000000485180 |
2024-04-21 | $ 28,726,781 | $ 1,356,575 | $ 0.000000000482439 | $ 0.000000000471390 |
2024-04-20 | $ 28,726,781 | $ 1,650,056 | $ 0.000000000441107 | $ 0.000000000482439 |
2024-04-19 | $ 28,726,781 | $ 1,620,441 | $ 0.000000000447473 | $ 0.000000000441107 |
2024-04-18 | $ 28,726,781 | $ 1,615,694 | $ 0.000000000431351 | $ 0.000000000447473 |
2024-04-17 | $ 28,726,781 | $ 1,670,196 | $ 0.000000000436436 | $ 0.000000000431351 |
2024-04-16 | $ 28,726,781 | $ 2,219,493 | $ 0.000000000434133 | $ 0.000000000436436 |
2024-04-15 | $ 28,726,781 | $ 2,783,582 | $ 0.000000000434657 | $ 0.000000000434133 |
2024-04-14 | $ 28,726,781 | $ 2,906,580 | $ 0.000000000392318 | $ 0.000000000434657 |
2024-04-13 | $ 28,726,781 | $ 3,307,110 | $ 0.000000000442078 | $ 0.000000000392318 |
2024-04-12 | $ 28,726,781 | $ 1,753,884 | $ 0.000000000557292 | $ 0.000000000442078 |
2024-04-11 | $ 28,726,781 | $ 2,172,908 | $ 0.000000000600480 | $ 0.000000000557292 |
2024-04-10 | $ 28,726,781 | $ 2,758,942 | $ 0.000000000602901 | $ 0.000000000600480 |
2024-04-09 | $ 28,726,781 | $ 3,703,816 | $ 0.000000000679452 | $ 0.000000000602901 |
2024-04-08 | $ 28,726,781 | $ 2,042,228 | $ 0.000000000578296 | $ 0.000000000679452 |
2024-04-07 | $ 28,726,781 | $ 1,506,770 | $ 0.000000000540938 | $ 0.000000000578296 |
2024-04-06 | $ 28,726,781 | $ 1,805,821 | $ 0.000000000521204 | $ 0.000000000540938 |
2024-04-05 | $ 28,726,781 | $ 2,023,880 | $ 0.000000000546516 | $ 0.000000000521204 |
2024-04-04 | $ 28,726,781 | $ 2,533,877 | $ 0.000000000536157 | $ 0.000000000546516 |
2024-04-03 | $ 28,726,781 | $ 2,399,269 | $ 0.000000000524938 | $ 0.000000000536157 |
想要另一種貨幣的資料嗎?使用我們的API