KittenFinance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 472,448 | $ 11,085.59 | $ 12.47 | N/A |
2024-05-17 | $ 473,362 | $ 18,805.54 | $ 12.50 | $ 12.47 |
2024-05-16 | $ 466,317 | $ 24,967 | $ 12.33 | $ 12.50 |
2024-05-15 | $ 470,171 | $ 15,965.49 | $ 12.42 | $ 12.33 |
2024-05-14 | $ 472,396 | $ 19,798.12 | $ 12.49 | $ 12.42 |
2024-05-13 | $ 465,658 | $ 24,073 | $ 12.30 | $ 12.49 |
2024-05-12 | $ 470,262 | $ 23,919 | $ 12.42 | $ 12.30 |
2024-05-11 | $ 470,244 | $ 23,784 | $ 12.44 | $ 12.42 |
2024-05-10 | $ 469,882 | $ 24,435 | $ 12.42 | $ 12.44 |
2024-05-09 | $ 469,653 | $ 23,130 | $ 12.42 | $ 12.42 |
2024-05-08 | $ 472,899 | $ 23,113 | $ 12.48 | $ 12.42 |
2024-05-07 | $ 476,406 | $ 23,083 | $ 12.59 | $ 12.48 |
2024-05-06 | $ 469,906 | $ 22,584 | $ 12.41 | $ 12.59 |
2024-05-05 | $ 472,105 | $ 22,511 | $ 12.46 | $ 12.41 |
2024-05-04 | $ 473,627 | $ 24,346 | $ 12.50 | $ 12.46 |
2024-05-03 | $ 472,379 | $ 24,254 | $ 12.47 | $ 12.50 |
2024-05-02 | $ 470,926 | $ 23,575 | $ 12.42 | $ 12.47 |
2024-05-01 | $ 469,786 | $ 23,735 | $ 12.42 | $ 12.42 |
2024-04-30 | $ 470,232 | $ 24,528 | $ 12.47 | $ 12.42 |
2024-04-29 | $ 497,518 | $ 22,135 | $ 13.02 | $ 12.47 |
2024-04-28 | $ 499,647 | $ 28,404 | $ 13.18 | $ 13.02 |
2024-04-27 | $ 544,612 | $ 24,908 | $ 14.40 | $ 13.18 |
2024-04-26 | $ 543,616 | $ 18,481.16 | $ 14.36 | $ 14.40 |
2024-04-25 | $ 543,090 | $ 22,037 | $ 14.33 | $ 14.36 |
2024-04-24 | $ 535,403 | $ 25,436 | $ 14.16 | $ 14.33 |
2024-04-23 | $ 557,854 | $ 21,944 | $ 14.76 | $ 14.16 |
2024-04-22 | $ 545,571 | $ 25,309 | $ 14.44 | $ 14.76 |
2024-04-21 | $ 542,815 | $ 26,098 | $ 14.34 | $ 14.44 |
2024-04-20 | $ 557,764 | $ 24,052 | $ 14.74 | $ 14.34 |
2024-04-19 | $ 543,412 | $ 23,796 | $ 14.36 | $ 14.74 |
2024-04-18 | $ 537,661 | $ 20,051 | $ 14.19 | $ 14.36 |
想要另一種貨幣的資料嗎?使用我們的API