Kizuna USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 9,575,732 | $ 160,708 | $ 0.000000010026 | N/A |
2024-05-10 | $ 9,658,473 | $ 158,686 | $ 0.000000010178 | $ 0.000000010026 |
2024-05-09 | $ 9,126,951 | $ 160,577 | $ 0.000000009385 | $ 0.000000010178 |
2024-05-08 | $ 9,142,812 | $ 149,623 | $ 0.000000009463 | $ 0.000000009385 |
2024-05-07 | $ 10,009,840 | $ 161,988 | $ 0.000000010396 | $ 0.000000009463 |
2024-05-06 | $ 8,813,332 | $ 148,415 | $ 0.000000009116 | $ 0.000000010396 |
2024-05-05 | $ 9,462,067 | $ 171,310 | $ 0.000000009295 | $ 0.000000009116 |
2024-05-04 | $ 9,328,813 | $ 156,974 | $ 0.000000009695 | $ 0.000000009295 |
2024-05-03 | $ 9,082,153 | $ 141,914 | $ 0.000000009401 | $ 0.000000009695 |
2024-05-02 | $ 9,254,533 | $ 172,822 | $ 0.000000009628 | $ 0.000000009401 |
2024-05-01 | $ 9,200,113 | $ 175,645 | $ 0.000000009522 | $ 0.000000009628 |
2024-04-30 | $ 10,206,943 | $ 169,826 | $ 0.000000010562 | $ 0.000000009522 |
2024-04-29 | $ 10,303,459 | $ 172,551 | $ 0.000000010647 | $ 0.000000010562 |
2024-04-28 | $ 11,111,942 | $ 177,259 | $ 0.000000011358 | $ 0.000000010647 |
2024-04-27 | $ 10,539,266 | $ 186,605 | $ 0.000000010897 | $ 0.000000011358 |
2024-04-26 | $ 11,072,581 | $ 158,615 | $ 0.000000011402 | $ 0.000000010897 |
2024-04-25 | $ 11,985,900 | $ 164,137 | $ 0.000000012415 | $ 0.000000011402 |
2024-04-24 | $ 13,528,855 | $ 216,901 | $ 0.000000013988 | $ 0.000000012415 |
2024-04-23 | $ 10,666,711 | $ 159,085 | $ 0.000000011023 | $ 0.000000013988 |
2024-04-22 | $ 11,577,764 | $ 189,624 | $ 0.000000011926 | $ 0.000000011023 |
2024-04-21 | $ 12,841,003 | $ 242,725 | $ 0.000000013373 | $ 0.000000011926 |
2024-04-20 | $ 11,432,517 | $ 169,884 | $ 0.000000011884 | $ 0.000000013373 |
2024-04-19 | $ 11,471,780 | $ 203,960 | $ 0.000000011755 | $ 0.000000011884 |
2024-04-18 | $ 11,480,545 | $ 219,178 | $ 0.000000011927 | $ 0.000000011755 |
2024-04-17 | $ 13,670,236 | $ 211,015 | $ 0.000000014310 | $ 0.000000011927 |
2024-04-16 | $ 13,057,904 | $ 270,637 | $ 0.000000013606 | $ 0.000000014310 |
2024-04-15 | $ 16,244,818 | $ 193,008 | $ 0.000000016966 | $ 0.000000013606 |
2024-04-14 | $ 15,068,697 | $ 212,907 | $ 0.000000015461 | $ 0.000000016966 |
2024-04-13 | $ 14,199,905 | $ 251,594 | $ 0.000000014670 | $ 0.000000015461 |
2024-04-12 | $ 16,803,615 | $ 394,720 | $ 0.000000017308 | $ 0.000000014670 |
2024-04-11 | $ 14,826,794 | $ 226,815 | $ 0.000000015379 | $ 0.000000017308 |
想要另一種貨幣的資料嗎?使用我們的API