Klaytn USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 672,873,818 | $ 9,062,287 | $ 0.185173 | N/A |
2024-05-03 | $ 633,307,242 | $ 11,315,764 | $ 0.174463 | $ 0.185173 |
2024-05-02 | $ 634,423,691 | $ 15,237,172 | $ 0.174391 | $ 0.174463 |
2024-05-01 | $ 635,327,145 | $ 13,485,465 | $ 0.174705 | $ 0.174391 |
2024-04-30 | $ 683,914,101 | $ 10,690,906 | $ 0.188728 | $ 0.174705 |
2024-04-29 | $ 690,750,983 | $ 7,237,342 | $ 0.190291 | $ 0.188728 |
2024-04-28 | $ 696,525,553 | $ 9,511,594 | $ 0.192257 | $ 0.190291 |
2024-04-27 | $ 687,873,150 | $ 10,526,753 | $ 0.189917 | $ 0.192257 |
2024-04-26 | $ 710,903,753 | $ 13,186,751 | $ 0.195954 | $ 0.189917 |
2024-04-25 | $ 713,667,707 | $ 14,600,686 | $ 0.196683 | $ 0.195954 |
2024-04-24 | $ 763,160,022 | $ 11,269,937 | $ 0.210513 | $ 0.196683 |
2024-04-23 | $ 759,224,943 | $ 10,920,866 | $ 0.209293 | $ 0.210513 |
2024-04-22 | $ 723,855,037 | $ 9,344,837 | $ 0.199571 | $ 0.209293 |
2024-04-21 | $ 725,049,854 | $ 9,303,880 | $ 0.200222 | $ 0.199571 |
2024-04-20 | $ 679,142,616 | $ 15,392,315 | $ 0.186925 | $ 0.200222 |
2024-04-19 | $ 673,327,401 | $ 12,107,159 | $ 0.185569 | $ 0.186925 |
2024-04-18 | $ 640,867,601 | $ 12,998,743 | $ 0.176808 | $ 0.185569 |
2024-04-17 | $ 657,469,124 | $ 16,396,628 | $ 0.181484 | $ 0.176808 |
2024-04-16 | $ 657,593,747 | $ 18,783,335 | $ 0.181583 | $ 0.181484 |
2024-04-15 | $ 691,979,576 | $ 26,830,027 | $ 0.190786 | $ 0.181583 |
2024-04-14 | $ 632,439,176 | $ 41,596,209 | $ 0.174160 | $ 0.190786 |
2024-04-13 | $ 733,613,101 | $ 30,583,343 | $ 0.202515 | $ 0.174160 |
2024-04-12 | $ 873,115,049 | $ 14,562,508 | $ 0.241232 | $ 0.202515 |
2024-04-11 | $ 880,767,573 | $ 13,649,756 | $ 0.243259 | $ 0.241232 |
2024-04-10 | $ 880,872,161 | $ 14,036,543 | $ 0.243215 | $ 0.243259 |
2024-04-09 | $ 916,943,536 | $ 11,996,210 | $ 0.253239 | $ 0.243215 |
2024-04-08 | $ 899,947,135 | $ 10,510,122 | $ 0.248596 | $ 0.253239 |
2024-04-07 | $ 896,700,350 | $ 10,088,452 | $ 0.247689 | $ 0.248596 |
2024-04-06 | $ 886,543,795 | $ 16,952,696 | $ 0.244650 | $ 0.247689 |
2024-04-05 | $ 911,895,393 | $ 21,830,619 | $ 0.252293 | $ 0.244650 |
2024-04-04 | $ 870,060,084 | $ 15,832,051 | $ 0.239720 | $ 0.252293 |
想要另一種貨幣的資料嗎?使用我們的API