Klever Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 90,333 | $ 0.727228 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 66,117 | $ 0.696180 | $ 0.727228 |
2024-05-03 | $ 0.000000000000000000 | $ 66,127 | $ 0.661668 | $ 0.696180 |
2024-05-02 | $ 0.000000000000000000 | $ 67,763 | $ 0.653558 | $ 0.661668 |
2024-05-01 | $ 0.000000000000000000 | $ 101,280 | $ 0.664606 | $ 0.653558 |
2024-04-30 | $ 0.000000000000000000 | $ 62,875 | $ 0.731805 | $ 0.664606 |
2024-04-29 | $ 0.000000000000000000 | $ 61,122 | $ 0.732445 | $ 0.731805 |
2024-04-28 | $ 0.000000000000000000 | $ 63,030 | $ 0.731695 | $ 0.732445 |
2024-04-27 | $ 0.000000000000000000 | $ 49,733 | $ 0.716356 | $ 0.731695 |
2024-04-26 | $ 0.000000000000000000 | $ 71,092 | $ 0.729785 | $ 0.716356 |
2024-04-25 | $ 0.000000000000000000 | $ 69,032 | $ 0.749487 | $ 0.729785 |
2024-04-24 | $ 0.000000000000000000 | $ 60,912 | $ 0.752410 | $ 0.749487 |
2024-04-23 | $ 0.000000000000000000 | $ 55,361 | $ 0.739823 | $ 0.752410 |
2024-04-22 | $ 0.000000000000000000 | $ 63,312 | $ 0.727540 | $ 0.739823 |
2024-04-21 | $ 0.000000000000000000 | $ 50,614 | $ 0.713054 | $ 0.727540 |
2024-04-20 | $ 0.000000000000000000 | $ 50,309 | $ 0.705947 | $ 0.713054 |
2024-04-19 | $ 0.000000000000000000 | $ 11,735.04 | $ 0.698281 | $ 0.705947 |
2024-04-18 | $ 0.000000000000000000 | $ 52,626 | $ 0.697244 | $ 0.698281 |
2024-04-17 | $ 0.000000000000000000 | $ 62,637 | $ 0.703838 | $ 0.697244 |
2024-04-16 | $ 0.000000000000000000 | $ 76,555 | $ 0.698097 | $ 0.703838 |
2024-04-15 | $ 0.000000000000000000 | $ 82,759 | $ 0.694589 | $ 0.698097 |
2024-04-14 | $ 0.000000000000000000 | $ 90,739 | $ 0.793931 | $ 0.694589 |
2024-04-13 | $ 0.000000000000000000 | $ 73,520 | $ 0.785404 | $ 0.793931 |
2024-04-12 | $ 0.000000000000000000 | $ 71,101 | $ 0.800927 | $ 0.785404 |
2024-04-11 | $ 0.000000000000000000 | $ 70,581 | $ 0.792058 | $ 0.800927 |
2024-04-10 | $ 0.000000000000000000 | $ 47,358 | $ 0.803421 | $ 0.792058 |
2024-04-09 | $ 0.000000000000000000 | $ 88,098 | $ 0.805452 | $ 0.803421 |
2024-04-08 | $ 0.000000000000000000 | $ 46,511 | $ 0.771940 | $ 0.805452 |
2024-04-07 | $ 0.000000000000000000 | $ 55,646 | $ 0.769160 | $ 0.771940 |
2024-04-06 | $ 0.000000000000000000 | $ 67,073 | $ 0.755183 | $ 0.769160 |
2024-04-05 | $ 0.000000000000000000 | $ 57,541 | $ 0.758858 | $ 0.755183 |
想要另一種貨幣的資料嗎?使用我們的API