Klever USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 26,558,284 | $ 713,611 | $ 0.00294147 | N/A |
2024-05-12 | $ 26,861,915 | $ 768,839 | $ 0.00297819 | $ 0.00294147 |
2024-05-11 | $ 26,771,015 | $ 871,827 | $ 0.00296653 | $ 0.00297819 |
2024-05-10 | $ 27,139,870 | $ 813,163 | $ 0.00300480 | $ 0.00296653 |
2024-05-09 | $ 27,105,466 | $ 872,198 | $ 0.00300318 | $ 0.00300480 |
2024-05-08 | $ 27,070,678 | $ 895,391 | $ 0.00299838 | $ 0.00300318 |
2024-05-07 | $ 27,288,361 | $ 910,531 | $ 0.00302325 | $ 0.00299838 |
2024-05-06 | $ 27,144,956 | $ 194,751 | $ 0.00303206 | $ 0.00302325 |
2024-05-05 | $ 28,237,915 | $ 887,876 | $ 0.00312842 | $ 0.00303206 |
2024-05-04 | $ 28,237,594 | $ 1,000,596 | $ 0.00312833 | $ 0.00312842 |
2024-05-03 | $ 26,436,365 | $ 971,250 | $ 0.00293584 | $ 0.00312833 |
2024-05-02 | $ 26,209,046 | $ 1,027,063 | $ 0.00289959 | $ 0.00293584 |
2024-05-01 | $ 26,542,649 | $ 833,896 | $ 0.00293399 | $ 0.00289959 |
2024-04-30 | $ 27,668,878 | $ 970,950 | $ 0.00306469 | $ 0.00293399 |
2024-04-29 | $ 27,737,458 | $ 881,016 | $ 0.00307232 | $ 0.00306469 |
2024-04-28 | $ 28,028,606 | $ 940,511 | $ 0.00310699 | $ 0.00307232 |
2024-04-27 | $ 28,389,739 | $ 969,286 | $ 0.00314908 | $ 0.00310699 |
2024-04-26 | $ 29,067,924 | $ 946,838 | $ 0.00321930 | $ 0.00314908 |
2024-04-25 | $ 28,501,338 | $ 986,045 | $ 0.00315397 | $ 0.00321930 |
2024-04-24 | $ 28,582,342 | $ 810,096 | $ 0.00316715 | $ 0.00315397 |
2024-04-23 | $ 28,815,723 | $ 865,675 | $ 0.00318874 | $ 0.00316715 |
2024-04-22 | $ 29,069,930 | $ 818,402 | $ 0.00322042 | $ 0.00318874 |
2024-04-21 | $ 28,010,787 | $ 830,437 | $ 0.00310512 | $ 0.00322042 |
2024-04-20 | $ 27,310,771 | $ 1,009,119 | $ 0.00302665 | $ 0.00310512 |
2024-04-19 | $ 27,896,679 | $ 913,922 | $ 0.00309279 | $ 0.00302665 |
2024-04-18 | $ 27,023,380 | $ 945,459 | $ 0.00299476 | $ 0.00309279 |
2024-04-17 | $ 27,682,110 | $ 1,013,302 | $ 0.00306770 | $ 0.00299476 |
2024-04-16 | $ 26,446,873 | $ 1,074,171 | $ 0.00292978 | $ 0.00306770 |
2024-04-15 | $ 26,788,131 | $ 1,285,439 | $ 0.00297077 | $ 0.00292978 |
2024-04-14 | $ 26,010,954 | $ 143,516 | $ 0.00286527 | $ 0.00297077 |
2024-04-13 | $ 28,611,689 | $ 343,042 | $ 0.00317494 | $ 0.00286527 |
想要另一種貨幣的資料嗎?使用我們的API