KlimaDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 18,977,035 | $ 897,591 | $ 2.15 | N/A |
2024-05-01 | $ 17,667,610 | $ 351,557 | $ 2.00 | $ 2.15 |
2024-04-30 | $ 17,378,405 | $ 610,940 | $ 1.97 | $ 2.00 |
2024-04-29 | $ 18,106,008 | $ 747,408 | $ 2.05 | $ 1.97 |
2024-04-28 | $ 16,070,875 | $ 233,670 | $ 1.83 | $ 2.05 |
2024-04-27 | $ 16,029,216 | $ 262,895 | $ 1.81 | $ 1.83 |
2024-04-26 | $ 16,715,200 | $ 707,084 | $ 1.89 | $ 1.81 |
2024-04-25 | $ 16,744,377 | $ 454,450 | $ 1.90 | $ 1.89 |
2024-04-24 | $ 18,634,783 | $ 893,906 | $ 2.12 | $ 1.90 |
2024-04-23 | $ 19,748,136 | $ 615,764 | $ 2.24 | $ 2.12 |
2024-04-22 | $ 19,231,806 | $ 635,147 | $ 2.18 | $ 2.24 |
2024-04-21 | $ 19,410,871 | $ 582,307 | $ 2.20 | $ 2.18 |
2024-04-20 | $ 20,684,634 | $ 764,632 | $ 2.35 | $ 2.20 |
2024-04-19 | $ 20,255,452 | $ 803,985 | $ 2.30 | $ 2.35 |
2024-04-18 | $ 20,098,583 | $ 683,016 | $ 2.28 | $ 2.30 |
2024-04-17 | $ 22,166,293 | $ 675,369 | $ 2.52 | $ 2.28 |
2024-04-16 | $ 23,494,795 | $ 530,198 | $ 2.66 | $ 2.52 |
2024-04-15 | $ 25,094,071 | $ 556,782 | $ 2.82 | $ 2.66 |
2024-04-14 | $ 21,348,665 | $ 491,990 | $ 2.42 | $ 2.82 |
2024-04-13 | $ 22,680,113 | $ 524,062 | $ 2.57 | $ 2.42 |
2024-04-12 | $ 25,751,848 | $ 611,182 | $ 2.92 | $ 2.57 |
2024-04-11 | $ 28,812,469 | $ 756,880 | $ 3.27 | $ 2.92 |
2024-04-10 | $ 25,645,012 | $ 303,715 | $ 2.91 | $ 3.27 |
2024-04-09 | $ 26,442,012 | $ 640,288 | $ 3.00 | $ 2.91 |
2024-04-08 | $ 29,499,473 | $ 613,322 | $ 3.34 | $ 3.00 |
2024-04-07 | $ 31,039,645 | $ 666,052 | $ 3.53 | $ 3.34 |
2024-04-06 | $ 31,901,230 | $ 741,466 | $ 3.61 | $ 3.53 |
2024-04-05 | $ 30,899,033 | $ 867,847 | $ 3.48 | $ 3.61 |
2024-04-04 | $ 35,354,437 | $ 1,974,830 | $ 4.01 | $ 3.48 |
2024-04-03 | $ 26,447,744 | $ 1,261,252 | $ 3.00 | $ 4.01 |
2024-04-02 | $ 23,729,867 | $ 740,463 | $ 2.69 | $ 3.00 |
想要另一種貨幣的資料嗎?使用我們的API