KnightSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 2,974.13 | $ 0.00150256 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3,366.15 | $ 0.00150693 | $ 0.00150256 |
2024-06-01 | $ 0.000000000000000000 | $ 2,485.55 | $ 0.00151358 | $ 0.00150693 |
2024-05-31 | $ 0.000000000000000000 | $ 1,494.70 | $ 0.00152547 | $ 0.00151358 |
2024-05-30 | $ 0.000000000000000000 | $ 3,126.30 | $ 0.00153109 | $ 0.00152547 |
2024-05-29 | $ 0.000000000000000000 | $ 1,282.60 | $ 0.00156235 | $ 0.00153109 |
2024-05-28 | $ 0.000000000000000000 | $ 1,497.43 | $ 0.00156815 | $ 0.00156235 |
2024-05-27 | $ 0.000000000000000000 | $ 181.40 | $ 0.00156148 | $ 0.00156815 |
2024-05-26 | $ 0.000000000000000000 | $ 616.67 | $ 0.00156014 | $ 0.00156148 |
2024-05-25 | $ 0.000000000000000000 | $ 1,883.82 | $ 0.00156133 | $ 0.00156014 |
2024-05-24 | $ 0.000000000000000000 | $ 3,617.12 | $ 0.00156028 | $ 0.00156133 |
2024-05-23 | $ 0.000000000000000000 | $ 2,697.58 | $ 0.00158483 | $ 0.00156028 |
2024-05-22 | $ 0.000000000000000000 | $ 6,165.37 | $ 0.00159563 | $ 0.00158483 |
2024-05-21 | $ 0.000000000000000000 | $ 2,912.46 | $ 0.00157004 | $ 0.00159563 |
2024-05-20 | $ 0.000000000000000000 | $ 761.68 | $ 0.00153352 | $ 0.00157004 |
2024-05-19 | $ 0.000000000000000000 | $ 210.47 | $ 0.00153752 | $ 0.00153352 |
2024-05-18 | $ 0.000000000000000000 | $ 1,092.98 | $ 0.00153772 | $ 0.00153752 |
2024-05-17 | $ 0.000000000000000000 | $ 4,666.24 | $ 0.00152557 | $ 0.00153772 |
2024-05-16 | $ 0.000000000000000000 | $ 2,126.05 | $ 0.00156425 | $ 0.00152557 |
2024-05-15 | $ 0.000000000000000000 | $ 2,658.99 | $ 0.00154328 | $ 0.00156425 |
2024-05-14 | $ 0.000000000000000000 | $ 2,042.12 | $ 0.00157999 | $ 0.00154328 |
2024-05-13 | $ 0.000000000000000000 | $ 6,697.67 | $ 0.00158441 | $ 0.00157999 |
2024-05-12 | $ 0.000000000000000000 | $ 2,088.93 | $ 0.00157533 | $ 0.00158441 |
2024-05-11 | $ 0.000000000000000000 | $ 1,810.57 | $ 0.00157141 | $ 0.00157533 |
2024-05-10 | $ 0.000000000000000000 | $ 3,485.22 | $ 0.00159684 | $ 0.00157141 |
2024-05-09 | $ 0.000000000000000000 | $ 1,058.23 | $ 0.00159012 | $ 0.00159684 |
2024-05-08 | $ 0.000000000000000000 | $ 2,504.10 | $ 0.00157369 | $ 0.00159012 |
2024-05-07 | $ 0.000000000000000000 | $ 2,106.07 | $ 0.00158680 | $ 0.00157369 |
2024-05-06 | $ 0.000000000000000000 | $ 1,800.81 | $ 0.00159829 | $ 0.00158680 |
2024-05-05 | $ 0.000000000000000000 | $ 1,818.96 | $ 0.00159784 | $ 0.00159829 |
2024-05-04 | $ 0.000000000000000000 | $ 10,590.65 | $ 0.00163363 | $ 0.00159784 |
想要另一種貨幣的資料嗎?使用我們的API