Knit Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 214,440 | $ 25,693 | $ 0.00396343 | N/A |
2024-04-29 | $ 207,820 | $ 19,197.33 | $ 0.00384022 | $ 0.00396343 |
2024-04-28 | $ 206,311 | $ 15,088.39 | $ 0.00381162 | $ 0.00384022 |
2024-04-27 | $ 208,240 | $ 18,878.46 | $ 0.00385042 | $ 0.00381162 |
2024-04-26 | $ 208,763 | $ 20,767 | $ 0.00385627 | $ 0.00385042 |
2024-04-25 | $ 224,834 | $ 10,050.02 | $ 0.00415408 | $ 0.00385627 |
2024-04-24 | $ 212,428 | $ 20,892 | $ 0.00392779 | $ 0.00415408 |
2024-04-23 | $ 219,768 | $ 29,085 | $ 0.00406008 | $ 0.00392779 |
2024-04-22 | $ 210,976 | $ 19,086.26 | $ 0.00390915 | $ 0.00406008 |
2024-04-21 | $ 223,069 | $ 11,438.92 | $ 0.00412020 | $ 0.00390915 |
2024-04-20 | $ 239,696 | $ 15,323.46 | $ 0.00443809 | $ 0.00412020 |
2024-04-19 | $ 235,836 | $ 24,746 | $ 0.00434654 | $ 0.00443809 |
2024-04-18 | $ 243,864 | $ 44,732 | $ 0.00450143 | $ 0.00434654 |
2024-04-17 | $ 209,547 | $ 18,255.27 | $ 0.00387382 | $ 0.00450143 |
2024-04-16 | $ 220,210 | $ 14,739.63 | $ 0.00406835 | $ 0.00387382 |
2024-04-15 | $ 226,379 | $ 17,382.73 | $ 0.00418287 | $ 0.00406835 |
2024-04-14 | $ 250,860 | $ 20,710 | $ 0.00462742 | $ 0.00418287 |
2024-04-13 | $ 266,717 | $ 23,138 | $ 0.00493639 | $ 0.00462742 |
2024-04-12 | $ 269,894 | $ 23,793 | $ 0.00498098 | $ 0.00493639 |
2024-04-11 | $ 267,092 | $ 20,746 | $ 0.00493770 | $ 0.00498098 |
2024-04-10 | $ 251,455 | $ 17,734.22 | $ 0.00463310 | $ 0.00493770 |
2024-04-09 | $ 263,636 | $ 22,990 | $ 0.00487616 | $ 0.00463310 |
2024-04-08 | $ 282,971 | $ 26,783 | $ 0.00524719 | $ 0.00487616 |
2024-04-07 | $ 277,947 | $ 37,995 | $ 0.00514015 | $ 0.00524719 |
2024-04-06 | $ 267,018 | $ 28,233 | $ 0.00493824 | $ 0.00514015 |
2024-04-05 | $ 236,604 | $ 24,164 | $ 0.00438289 | $ 0.00493824 |
2024-04-04 | $ 237,527 | $ 26,144 | $ 0.00439886 | $ 0.00438289 |
2024-04-03 | $ 241,028 | $ 24,924 | $ 0.00444874 | $ 0.00439886 |
2024-04-02 | $ 236,903 | $ 30,764 | $ 0.00435480 | $ 0.00444874 |
2024-04-01 | $ 241,923 | $ 46,075 | $ 0.00446909 | $ 0.00435480 |
2024-03-31 | $ 233,007 | $ 19,626.86 | $ 0.00430580 | $ 0.00446909 |
想要另一種貨幣的資料嗎?使用我們的API